Coinranking
HydraDAO Historical Data
HYDRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2026 | $0.0244 | +3.37% | ||
| Jun 10, 2026 | $0.0236 | -1.56% | ||
| Jun 9, 2026 | $0.0239 | -3.22% | ||
| Jun 8, 2026 | $0.0246 | +3.70% | ||
| Jun 7, 2026 | $0.0238 | +7.00% | ||
| Jun 6, 2026 | $0.0223 | -1.30% | ||
| Jun 5, 2026 | $0.0226 | -8.90% | ||
| Jun 4, 2026 | $0.0248 | -7.55% | ||
| Jun 3, 2026 | $0.0268 | -1.08% | ||
| Jun 2, 2026 | $0.0272 | -3.98% | ||
| Jun 1, 2026 | $0.0283 | +2.06% | ||
| May 31, 2026 | $0.0276 | -0.93% | ||
| May 30, 2026 | $0.0277 | -2.20% | ||
| May 29, 2026 | $0.0283 | +2.58% | ||
| May 28, 2026 | $0.0276 | -0.59% | ||
| May 27, 2026 | $0.0289 | -0.81% | ||
| May 26, 2026 | $0.0292 | +0.32% | ||
| May 24, 2026 | $0.0295 | -1.66% | ||
| May 23, 2026 | $0.0299 | +2.16% | ||
| May 22, 2026 | $0.0297 | -1.52% | ||
| May 21, 2026 | $0.0301 | -1.33% | ||
| May 20, 2026 | $0.0305 | -0.06% | ||
| May 19, 2026 | $0.0307 | -4.65% | ||
| May 18, 2026 | $0.032 | +3.88% | ||
| May 17, 2026 | $0.0313 | -4.37% | ||
| May 16, 2026 | $0.0328 | -0.54% | ||
| May 15, 2026 | $0.0329 | -4.37% | ||
| May 14, 2026 | $0.0346 | +0.93% | ||
| May 13, 2026 | $0.0342 | -2.66% | ||
| May 12, 2026 | $0.0351 | -2.44% | ||
| May 11, 2026 | $0.0361 | -1.76% | ||
| May 10, 2026 | $0.0368 | -1.21% | ||
| May 9, 2026 | $0.0371 | +0.52% | ||
| May 8, 2026 | $0.0368 | +6.23% | ||
| May 7, 2026 | $0.0347 | -5.48% | ||
| May 6, 2026 | $0.0367 | -1.64% | ||
| May 5, 2026 | $0.0373 | -2.51% | ||
| May 4, 2026 | $0.0381 | -2.31% | ||
| May 3, 2026 | $0.0386 | +0.70% | ||
| May 2, 2026 | $0.0384 | +10.42% | ||
| May 1, 2026 | $0.0348 | +2.34% | ||
| Apr 30, 2026 | $0.0344 | +5.30% | ||
| Apr 29, 2026 | $0.0327 | -2.33% | ||
| Apr 28, 2026 | $0.0339 | +7.74% | ||
| Apr 27, 2026 | $0.0315 | -5.19% | ||
| Apr 26, 2026 | $0.0332 | +1.41% | ||
| Apr 25, 2026 | $0.0327 | +1.11% | ||
| Apr 24, 2026 | $0.0325 | -0.71% | ||
| Apr 23, 2026 | $0.0324 | -1.62% | ||
| Apr 22, 2026 | $0.033 | +0.68% | ||