Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00437
+13.02%
$4.37 million $3,923
Apr 23, 2026 $0.00387
+1.35%
$3.87 million $1,517
Apr 22, 2026 $0.00382
+1.78%
$3.82 million $714
Apr 21, 2026 $0.00375
-1.73%
$3.75 million $77
Apr 20, 2026 $0.00382
+2.12%
$3.82 million $1,569
Apr 19, 2026 $0.00374
+13.24%
$3.74 million $2,215
Apr 18, 2026 $0.0033
-4.59%
$3.3 million $93
Apr 17, 2026 $0.00346
+3.11%
$3.46 million $2,888
Apr 16, 2026 $0.00335
+0.58%
$3.35 million $9,354
Apr 15, 2026 $0.00333
-0.68%
$3.33 million $9,235
Apr 14, 2026 $0.00336
-0.20%
$3.36 million $8,929
Apr 13, 2026 $0.00336
-0.78%
$3.36 million $9,341
Apr 12, 2026 $0.00338
-0.88%
$3.38 million $9,229
Apr 11, 2026 $0.00341
-1.94%
$3.41 million $8,943
Apr 10, 2026 $0.00348
+0.31%
$3.48 million $9,142
Apr 9, 2026 $0.00347
-0.25%
$3.47 million $9,434
Apr 8, 2026 $0.00348
+0.12%
$3.48 million $9,674
Apr 7, 2026 $0.00348
-0.34%
$3.48 million $9,900
Apr 6, 2026 $0.00349
+4.24%
$3.49 million $10,223
Apr 5, 2026 $0.00335
-1.97%
$3.35 million $9,404
Apr 4, 2026 $0.00341
-2.29%
$3.41 million $9,956
Apr 3, 2026 $0.00349
+11.08%
$3.49 million $10,959
Apr 2, 2026 $0.00315
-4.84%
$3.15 million $10,144
Apr 1, 2026 $0.0033
-5.30%
$3.3 million $10,514
Mar 31, 2026 $0.00349
+7.40%
$3.49 million $11,102
Mar 30, 2026 $0.00338
+16.63%
$3.38 million $11,840
Mar 29, 2026 $0.0029
+0.55%
$2.9 million $10,058
Mar 28, 2026 $0.00287
-8.83%
$2.87 million $10,304
Mar 27, 2026 $0.00315
+5.91%
$3.15 million $12,061
Mar 26, 2026 $0.00298
-7.02%
$2.98 million $10,749
Mar 25, 2026 $0.0032
+8.54%
$3.2 million $10,295
Mar 24, 2026 $0.00295
-9.45%
$2.95 million $10,481
Mar 23, 2026 $0.00326
+10.14%
$3.26 million $10,140
Mar 22, 2026 $0.00296
-1.91%
$2.96 million $9,225
Mar 21, 2026 $0.00302
+5.06%
$3.02 million $9,432
Mar 20, 2026 $0.00288
-3.40%
$2.88 million $9,096
Mar 19, 2026 $0.00298
+2.81%
$2.98 million $9,001
Mar 18, 2026 $0.00289
-5.64%
$2.9 million $9,416
Mar 17, 2026 $0.00307
+2.15%
$3.07 million $9,801
Mar 16, 2026 $0.003
+1.82%
$3 million $10,462
Mar 15, 2026 $0.00295
+4.66%
$2.95 million $11,012
Mar 14, 2026 $0.00282
-0.46%
$2.81 million $8,694
Mar 13, 2026 $0.00283
+2.41%
$2.83 million $8,776
Mar 12, 2026 $0.00276
-3.59%
$2.76 million $9,012
Mar 11, 2026 $0.00287
+4.00%
$2.87 million $9,235
Mar 10, 2026 $0.00276
-0.25%
$2.76 million $8,434
Mar 9, 2026 $0.00276
-2.46%
$2.76 million $9,135
Mar 8, 2026 $0.00283
-1.65%
$2.83 million $8,691
Mar 7, 2026 $0.00288
+0.70%
$2.88 million $9,211
Mar 6, 2026 $0.00286
-2.43%
$2.86 million $8,999