Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00558
+18.22%
$5.58 million $4,029
Jun 12, 2026 $0.00472
+6.45%
$4.72 million $3,501
Jun 11, 2026 $0.00443
+23.83%
$4.43 million $5,736
Jun 10, 2026 $0.00358
+8.33%
$3.58 million $2,209
Jun 9, 2026 $0.00331
-9.30%
$3.31 million $1,024
Jun 8, 2026 $0.00365
-3.38%
$3.65 million $539
Jun 7, 2026 $0.00377
-2.42%
$3.77 million $803
Jun 6, 2026 $0.00387
+1.99%
$3.87 million $804
Jun 5, 2026 $0.00379
-2.56%
$3.79 million $950
Jun 4, 2026 $0.00389
-2.52%
$3.89 million $756
Jun 3, 2026 $0.00399
-2.30%
$3.99 million $942
Jun 2, 2026 $0.00409
+0.03%
$4.09 million $937
Jun 1, 2026 $0.00408
-2.98%
$4.08 million $754
May 31, 2026 $0.00421
+2.45%
$4.21 million $1,645
May 30, 2026 $0.00411
+3.21%
$4.11 million $737
May 29, 2026 $0.00398
+4.54%
$3.98 million $1,369
May 28, 2026 $0.00381
-19.39%
$3.81 million $4,350
May 27, 2026 $0.00472
-3.90%
$4.72 million $941
May 26, 2026 $0.00492
-1.56%
$4.92 million $5,093
May 25, 2026 $0.00499
-3.25%
$4.99 million $1,458
May 24, 2026 $0.00516
-0.45%
$5.16 million $1,942
May 23, 2026 $0.00519
-4.04%
$5.19 million $399
May 22, 2026 $0.0054
-3.11%
$5.4 million $1,719
May 21, 2026 $0.00558
+5.01%
$5.58 million $1,279
May 20, 2026 $0.00531
-5.99%
$5.31 million $440
May 19, 2026 $0.00565
+1.63%
$5.65 million $456
May 18, 2026 $0.00556
+2.67%
$5.56 million $1,916
May 17, 2026 $0.00541
+0.46%
$5.41 million $1,295
May 16, 2026 $0.00539
-0.44%
$5.39 million $371
May 15, 2026 $0.00541
+2.87%
$5.41 million $593
May 14, 2026 $0.00526
+0.06%
$5.26 million $670
May 13, 2026 $0.00438
-13.60%
$4.38 million $111
May 12, 2026 $0.00507
-1.65%
$5.07 million $1,616
May 11, 2026 $0.00516
+1.58%
$5.16 million $943
May 10, 2026 $0.00507
+0.59%
$5.08 million $699
May 9, 2026 $0.00505
-6.29%
$5.05 million $906
May 8, 2026 $0.00538
+11.01%
$5.38 million $1,666
May 7, 2026 $0.00485
-5.28%
$4.85 million $875
May 6, 2026 $0.00512
+4.28%
$5.12 million $2,047
May 5, 2026 $0.00491
-2.77%
$4.91 million $611
May 4, 2026 $0.00505
+2.00%
$5.05 million $349
May 3, 2026 $0.00495
-1.43%
$4.95 million $228
May 2, 2026 $0.00502
+0.21%
$5.02 million $827
May 1, 2026 $0.00501
+5.88%
$5.01 million $1,761
Apr 30, 2026 $0.00473
-8.84%
$4.73 million $1,254
Apr 29, 2026 $0.00519
+8.80%
$5.19 million $2,245
Apr 28, 2026 $0.00477
+7.80%
$4.77 million $2,824
Apr 27, 2026 $0.00443
+0.47%
$4.43 million $1,318
Apr 26, 2026 $0.00441
+3.84%
$4.41 million $1,607
Apr 25, 2026 $0.00399
-8.71%
$3.99 million $1,159