Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00314
+0.00%
$3.14 million $1
Yesterday $0.00314
+0.00%
$3.14 million $1
Sep 19, 2026 $0.00314
+0.20%
$3.14 million $14
Sep 18, 2026 $0.00313
-0.21%
$3.13 million $177
Sep 17, 2026 $0.00314
+0.20%
$3.14 million $1
Sep 16, 2026 $0.00313
+0.00%
$3.13 million $9
Sep 15, 2026 $0.00331
+0.00%
$3.31 million $1
Sep 14, 2026 $0.00331
-2.74%
$3.31 million $1
Sep 13, 2026 $0.0034
+5.58%
$3.4 million $49
Sep 12, 2026 $0.00322
+0.00%
$3.22 million $1
Sep 11, 2026 $0.00321
+0.00%
$-- $8
Sep 10, 2026 $0.00321
-1.61%
$3.21 million $57
Sep 9, 2026 $0.00327
-1.02%
$3.27 million $126
Sep 8, 2026 $0.00334
+0.00%
$-- $3
Sep 7, 2026 $0.00334
-1.86%
$3.34 million $14
Sep 6, 2026 $0.0034
-10.51%
$3.4 million $61
Sep 5, 2026 $0.0038
+8.54%
$3.8 million $946
Sep 4, 2026 $0.0035
-11.35%
$3.5 million $560
Sep 3, 2026 $0.00395
+9.10%
$3.95 million $51
Sep 2, 2026 $0.00362
-9.26%
$3.62 million $6
Sep 1, 2026 $0.00399
-2.07%
$3.99 million $477
Aug 31, 2026 $0.00407
+3.78%
$4.07 million $33
Aug 30, 2026 $0.00392
-6.56%
$3.92 million $501
Aug 29, 2026 $0.0042
-0.85%
$4.2 million $132
Aug 28, 2026 $0.00424
-2.74%
$4.24 million $35
Aug 27, 2026 $0.00436
+2.83%
$4.36 million $1,455
Aug 26, 2026 $0.00424
+0.00%
$4.24 million $139
Aug 25, 2026 $0.00424
+6.59%
$4.24 million $21
Aug 24, 2026 $0.00397
-0.20%
$3.97 million $2
Aug 23, 2026 $0.00398
-1.89%
$3.98 million $166
Aug 22, 2026 $0.00406
-4.19%
$4.06 million $151
Aug 21, 2026 $0.00424
+3.32%
$4.24 million $245
Aug 20, 2026 $0.0041
-2.38%
$4.1 million $175
Aug 19, 2026 $0.0042
-2.33%
$4.2 million $279
Aug 18, 2026 $0.0043
-2.27%
$4.3 million $8
Aug 17, 2026 $0.00424
+0.00%
$-- $3
Aug 16, 2026 $0.00424
-0.20%
$4.24 million $6
Aug 15, 2026 $0.00425
-6.90%
$4.25 million $326
Aug 14, 2026 $0.00456
-0.49%
$4.56 million $16
Aug 13, 2026 $0.00458
+0.49%
$4.58 million $5
Aug 12, 2026 $0.00456
-2.07%
$4.56 million $162
Aug 11, 2026 $0.00466
+5.67%
$4.66 million $126
Aug 10, 2026 $0.00441
-7.28%
$4.41 million $177
Aug 9, 2026 $0.00475
+0.11%
$4.75 million $34
Aug 8, 2026 $0.00475
-0.20%
$4.75 million $8
Aug 7, 2026 $0.00476
-1.10%
$4.76 million $4
Aug 6, 2026 $0.00481
-1.34%
$4.81 million $61
Aug 5, 2026 $0.00488
+1.36%
$4.88 million $81
Aug 4, 2026 $0.00481
-2.11%
$4.81 million $18
Aug 3, 2026 $0.00492
+4.88%
$4.92 million $244
Download