Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00469
-0.65%
$4.69 million $104
Aug 1, 2026 $0.00472
-7.75%
$4.72 million $182
Jul 31, 2026 $0.00511
+0.00%
$5.11 million $167
Jul 30, 2026 $0.00511
+3.59%
$5.11 million $236
Jul 29, 2026 $0.00494
-0.57%
$4.94 million $108
Jul 28, 2026 $0.00497
-0.02%
$4.97 million $19
Jul 27, 2026 $0.00497
-2.21%
$4.97 million $26
Jul 26, 2026 $0.00508
-1.70%
$5.08 million $447
Jul 25, 2026 $0.00517
-2.92%
$5.17 million $131
Jul 24, 2026 $0.00532
-1.98%
$5.32 million $27
Jul 23, 2026 $0.00543
-6.27%
$5.43 million $651
Jul 22, 2026 $0.00579
-2.51%
$5.79 million $116
Jul 21, 2026 $0.00594
-2.78%
$5.94 million $189
Jul 20, 2026 $0.00611
-1.02%
$6.11 million $108
Jul 19, 2026 $0.00617
-4.11%
$6.17 million $341
Jul 18, 2026 $0.00644
-6.12%
$6.44 million $345
Jul 17, 2026 $0.00686
+10.94%
$6.86 million $2,068
Jul 16, 2026 $0.00618
-6.05%
$6.18 million $1,550
Jul 15, 2026 $0.00658
+7.27%
$6.58 million $1,550
Jul 14, 2026 $0.00614
-2.78%
$6.14 million $621
Jul 13, 2026 $0.00631
+0.07%
$6.31 million $1,000
Jul 12, 2026 $0.00631
+5.12%
$6.31 million $2,197
Jul 11, 2026 $0.006
-1.73%
$6 million $1,327
Jul 10, 2026 $0.00611
+8.12%
$6.11 million $1,270
Jul 9, 2026 $0.00565
-0.72%
$5.65 million $878
Jul 8, 2026 $0.00569
-10.01%
$5.69 million $1,942
Jul 7, 2026 $0.00632
-0.21%
$6.32 million $1,322
Jul 6, 2026 $0.00633
+4.54%
$6.33 million $688
Jul 5, 2026 $0.00622
-1.93%
$6.22 million $514
Jul 4, 2026 $0.00591
-5.12%
$5.91 million $998
Jul 3, 2026 $0.00623
+3.54%
$6.23 million $876
Jul 2, 2026 $0.00601
-1.78%
$6.01 million $488
Jul 1, 2026 $0.00612
-2.02%
$6.12 million $1,089
Jun 30, 2026 $0.00625
+2.07%
$6.25 million $957
Jun 29, 2026 $0.00612
-1.31%
$6.12 million $1,144
Jun 28, 2026 $0.0062
+3.43%
$6.2 million $757
Jun 27, 2026 $0.00627
+7.91%
$6.27 million $970
Jun 26, 2026 $0.00581
+0.01%
$5.81 million $970
Jun 25, 2026 $0.00581
-10.09%
$5.81 million $947
Jun 24, 2026 $0.00694
+7.50%
$6.94 million $311
Jun 23, 2026 $0.00646
+8.57%
$6.46 million $2,765
Jun 22, 2026 $0.00595
-4.23%
$5.95 million $841
Jun 21, 2026 $0.00621
+9.53%
$6.21 million $2,781
Jun 20, 2026 $0.00567
+8.45%
$5.67 million $4,043
Jun 19, 2026 $0.00523
+1.59%
$5.23 million $1,216
Jun 18, 2026 $0.00515
-1.66%
$5.15 million $1,298
Jun 17, 2026 $0.00523
-3.10%
$5.23 million $1,287
Jun 16, 2026 $0.0054
-3.41%
$5.4 million $1,569
Jun 15, 2026 $0.00559
-5.41%
$5.59 million $1,822
Jun 14, 2026 $0.00591
+5.89%
$5.91 million $3,024