Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00314
+0.00%
$3.14 million $1
Yesterday $0.00314
+0.00%
$3.14 million $1
Sep 19, 2026 $0.00314
+0.20%
$3.14 million $14
Sep 18, 2026 $0.00313
-0.21%
$3.13 million $177
Sep 17, 2026 $0.00314
+0.20%
$3.14 million $1
Sep 16, 2026 $0.00313
+0.00%
$3.13 million $9
Sep 15, 2026 $0.00331
+0.00%
$3.31 million $1
Sep 14, 2026 $0.00331
-2.74%
$3.31 million $1
Sep 13, 2026 $0.0034
+5.58%
$3.4 million $49
Sep 12, 2026 $0.00322
+0.00%
$3.22 million $1
Sep 11, 2026 $0.00321
+0.00%
$-- $8
Sep 10, 2026 $0.00321
-1.61%
$3.21 million $57
Sep 9, 2026 $0.00327
-1.02%
$3.27 million $126
Sep 8, 2026 $0.00334
+0.00%
$-- $3
Sep 7, 2026 $0.00334
-1.86%
$3.34 million $14
Sep 6, 2026 $0.0034
-10.51%
$3.4 million $61
Sep 5, 2026 $0.0038
+8.54%
$3.8 million $946
Sep 4, 2026 $0.0035
-11.35%
$3.5 million $560
Sep 3, 2026 $0.00395
+9.10%
$3.95 million $51
Sep 2, 2026 $0.00362
-9.26%
$3.62 million $6
Sep 1, 2026 $0.00399
-2.07%
$3.99 million $477
Aug 31, 2026 $0.00407
+3.78%
$4.07 million $33
Aug 30, 2026 $0.00392
-6.56%
$3.92 million $501
Aug 29, 2026 $0.0042
-0.85%
$4.2 million $132
Aug 28, 2026 $0.00424
-2.74%
$4.24 million $35
Aug 27, 2026 $0.00436
+2.83%
$4.36 million $1,455
Aug 26, 2026 $0.00424
+0.00%
$4.24 million $139
Aug 25, 2026 $0.00424
+6.59%
$4.24 million $21
Aug 24, 2026 $0.00397
-0.20%
$3.97 million $2
Aug 23, 2026 $0.00398
-1.89%
$3.98 million $166
Aug 22, 2026 $0.00406
-4.19%
$4.06 million $151
Aug 21, 2026 $0.00424
+3.32%
$4.24 million $245
Aug 20, 2026 $0.0041
-2.38%
$4.1 million $175
Aug 19, 2026 $0.0042
-2.33%
$4.2 million $279
Aug 18, 2026 $0.0043
-2.27%
$4.3 million $8
Aug 17, 2026 $0.00424
+0.00%
$-- $3
Aug 16, 2026 $0.00424
-0.20%
$4.24 million $6
Aug 15, 2026 $0.00425
-6.90%
$4.25 million $326
Aug 14, 2026 $0.00456
-0.49%
$4.56 million $16
Aug 13, 2026 $0.00458
+0.49%
$4.58 million $5
Aug 12, 2026 $0.00456
-2.07%
$4.56 million $162
Aug 11, 2026 $0.00466
+5.67%
$4.66 million $126
Aug 10, 2026 $0.00441
-7.28%
$4.41 million $177
Aug 9, 2026 $0.00475
+0.11%
$4.75 million $34
Aug 8, 2026 $0.00475
-0.20%
$4.75 million $8
Aug 7, 2026 $0.00476
-1.10%
$4.76 million $4
Aug 6, 2026 $0.00481
-1.34%
$4.81 million $61
Aug 5, 2026 $0.00488
+1.36%
$4.88 million $81
Aug 4, 2026 $0.00481
-2.11%
$4.81 million $18
Aug 3, 2026 $0.00492
+4.88%
$4.92 million $244
Download