Coinranking
Acala Historical Data
ACA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0298 | +1.53% | ||
| Sep 16, 2025 | $0.0295 | +1.94% | ||
| Sep 15, 2025 | $0.0288 | -4.63% | ||
| Sep 14, 2025 | $0.0304 | -2.32% | ||
| Sep 13, 2025 | $0.0311 | +2.06% | ||
| Sep 12, 2025 | $0.0305 | +0.98% | ||
| Sep 11, 2025 | $0.0302 | +0.91% | ||
| Sep 10, 2025 | $0.0299 | +2.40% | ||
| Sep 9, 2025 | $0.0292 | -0.27% | ||
| Sep 8, 2025 | $0.0293 | +1.80% | ||
| Sep 7, 2025 | $0.0287 | -0.09% | ||
| Sep 6, 2025 | $0.0288 | -0.94% | ||
| Sep 5, 2025 | $0.029 | +1.67% | ||
| Sep 4, 2025 | $0.0287 | -3.07% | ||
| Sep 3, 2025 | $0.0297 | +1.65% | ||
| Sep 2, 2025 | $0.0293 | +1.28% | ||
| Sep 1, 2025 | $0.0289 | -0.67% | ||
| Aug 31, 2025 | $0.0294 | -2.32% | ||
| Aug 30, 2025 | $0.0301 | +1.18% | ||
| Aug 29, 2025 | $0.0298 | -3.28% | ||
| Aug 28, 2025 | $0.0308 | -1.41% | ||
| Aug 27, 2025 | $0.031 | +1.98% | ||
| Aug 26, 2025 | $0.0304 | +3.70% | ||
| Aug 25, 2025 | $0.0293 | -7.67% | ||
| Aug 24, 2025 | $0.0319 | -0.11% | ||
| Aug 23, 2025 | $0.032 | +0.16% | ||
| Aug 22, 2025 | $0.0319 | +6.81% | ||
| Aug 21, 2025 | $0.03 | -4.20% | ||
| Aug 20, 2025 | $0.0316 | -1.41% | ||
| Aug 19, 2025 | $0.0318 | +3.88% | ||
| Aug 18, 2025 | $0.0306 | +2.28% | ||
| Aug 17, 2025 | $0.0299 | -1.23% | ||
| Aug 16, 2025 | $0.0302 | -3.47% | ||
| Aug 15, 2025 | $0.0313 | +11.86% | ||
| Aug 14, 2025 | $0.028 | -8.45% | ||
| Aug 13, 2025 | $0.0306 | +2.65% | ||
| Aug 12, 2025 | $0.0298 | +6.60% | ||
| Aug 11, 2025 | $0.028 | -5.84% | ||
| Aug 10, 2025 | $0.0297 | -0.19% | ||
| Aug 9, 2025 | $0.0298 | +3.52% | ||
| Aug 8, 2025 | $0.0288 | +0.88% | ||
| Aug 7, 2025 | $0.0285 | +3.14% | ||
| Aug 6, 2025 | $0.0276 | +1.53% | ||
| Aug 5, 2025 | $0.0272 | -3.34% | ||
| Aug 4, 2025 | $0.0282 | +5.25% | ||
| Aug 3, 2025 | $0.0268 | +1.93% | ||
| Aug 2, 2025 | $0.0263 | -1.61% | ||
| Aug 1, 2025 | $0.0266 | -2.52% | ||
| Jul 31, 2025 | $0.0273 | -5.31% | ||
| Jul 30, 2025 | $0.0288 | +0.73% | ||