Coinranking
Acala Historical Data
ACA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0286 | -2.07% | ||
| Jul 28, 2025 | $0.0292 | -6.23% | ||
| Jul 27, 2025 | $0.0311 | +3.51% | ||
| Jul 26, 2025 | $0.0301 | +0.01% | ||
| Jul 25, 2025 | $0.0301 | +0.71% | ||
| Jul 24, 2025 | $0.0299 | -0.19% | ||
| Jul 23, 2025 | $0.0299 | -5.52% | ||
| Jul 22, 2025 | $0.0317 | -0.26% | ||
| Jul 21, 2025 | $0.0317 | +1.50% | ||
| Jul 20, 2025 | $0.0313 | +3.50% | ||
| Jul 19, 2025 | $0.0302 | +1.15% | ||
| Jul 18, 2025 | $0.0299 | -1.47% | ||
| Jul 17, 2025 | $0.0303 | +0.03% | ||
| Jul 16, 2025 | $0.0303 | +2.98% | ||
| Jul 15, 2025 | $0.0294 | +0.71% | ||
| Jul 14, 2025 | $0.0292 | -1.81% | ||
| Jul 13, 2025 | $0.0297 | -0.94% | ||
| Jul 12, 2025 | $0.03 | +5.91% | ||
| Jul 11, 2025 | $0.0283 | +4.76% | ||
| Jul 10, 2025 | $0.0263 | +3.22% | ||
| Jul 9, 2025 | $0.0255 | +2.96% | ||
| Jul 8, 2025 | $0.0247 | +0.36% | ||
| Jul 7, 2025 | $0.0246 | +1.29% | ||
| Jul 6, 2025 | $0.0243 | +2.21% | ||
| Jul 5, 2025 | $0.0238 | -2.08% | ||
| Jul 4, 2025 | $0.0243 | -4.99% | ||
| Jul 3, 2025 | $0.0256 | +1.15% | ||
| Jul 2, 2025 | $0.0253 | +4.90% | ||
| Jul 1, 2025 | $0.0241 | -4.05% | ||
| Jun 30, 2025 | $0.0252 | -1.75% | ||
| Jun 29, 2025 | $0.0256 | +1.70% | ||
| Jun 28, 2025 | $0.0252 | +3.60% | ||
| Jun 27, 2025 | $0.0243 | +0.62% | ||
| Jun 26, 2025 | $0.0242 | -3.01% | ||
| Jun 25, 2025 | $0.0249 | -2.05% | ||
| Jun 24, 2025 | $0.0254 | +2.39% | ||
| Jun 23, 2025 | $0.0248 | +7.17% | ||
| Jun 22, 2025 | $0.0232 | -4.67% | ||
| Jun 21, 2025 | $0.0243 | -1.73% | ||
| Jun 20, 2025 | $0.0247 | -4.56% | ||
| Jun 19, 2025 | $0.0259 | +0.02% | ||
| Jun 18, 2025 | $0.0259 | +0.70% | ||
| Jun 17, 2025 | $0.0257 | -4.32% | ||
| Jun 16, 2025 | $0.0269 | -0.49% | ||
| Jun 15, 2025 | $0.0271 | -1.68% | ||
| Jun 14, 2025 | $0.0275 | +4.23% | ||
| Jun 13, 2025 | $0.0264 | -3.72% | ||
| Jun 12, 2025 | $0.0274 | -5.54% | ||
| Jun 11, 2025 | $0.029 | -5.53% | ||
| Jun 10, 2025 | $0.0307 | +1.50% | ||