Coinranking
Acala Historical Data
ACA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.0153 | -1.43% | ||
| Nov 5, 2025 | $0.0155 | +3.55% | ||
| Nov 4, 2025 | $0.0149 | -3.76% | ||
| Nov 3, 2025 | $0.0155 | -11.09% | ||
| Nov 2, 2025 | $0.0175 | -0.58% | ||
| Nov 1, 2025 | $0.0176 | +2.65% | ||
| Oct 31, 2025 | $0.0171 | +3.21% | ||
| Oct 30, 2025 | $0.0164 | -9.11% | ||
| Oct 29, 2025 | $0.0181 | -0.19% | ||
| Oct 28, 2025 | $0.0181 | -2.96% | ||
| Oct 27, 2025 | $0.0187 | -2.35% | ||
| Oct 26, 2025 | $0.0191 | +1.91% | ||
| Oct 25, 2025 | $0.0188 | +0.98% | ||
| Oct 24, 2025 | $0.0186 | +1.14% | ||
| Oct 23, 2025 | $0.0184 | +1.90% | ||
| Oct 22, 2025 | $0.0177 | -3.21% | ||
| Oct 21, 2025 | $0.0185 | -2.25% | ||
| Oct 20, 2025 | $0.019 | +1.17% | ||
| Oct 19, 2025 | $0.0191 | +1.40% | ||
| Oct 18, 2025 | $0.0187 | +2.20% | ||
| Oct 17, 2025 | $0.0184 | -2.29% | ||
| Oct 16, 2025 | $0.0187 | -3.17% | ||
| Oct 15, 2025 | $0.0194 | -2.31% | ||
| Oct 14, 2025 | $0.0198 | -4.38% | ||
| Oct 13, 2025 | $0.0207 | +5.87% | ||
| Oct 12, 2025 | $0.0195 | +9.54% | ||
| Oct 11, 2025 | $0.0178 | -0.37% | ||
| Oct 10, 2025 | $0.0179 | -27.75% | ||
| Oct 9, 2025 | $0.0248 | -2.73% | ||
| Oct 8, 2025 | $0.0255 | +4.60% | ||
| Oct 7, 2025 | $0.0244 | -5.91% | ||
| Oct 6, 2025 | $0.0259 | +1.26% | ||
| Oct 5, 2025 | $0.0256 | +2.04% | ||
| Oct 4, 2025 | $0.0251 | -2.54% | ||
| Oct 3, 2025 | $0.0259 | +1.36% | ||
| Oct 2, 2025 | $0.0255 | +1.76% | ||
| Oct 1, 2025 | $0.0249 | +4.33% | ||
| Sep 30, 2025 | $0.0237 | -1.37% | ||
| Sep 29, 2025 | $0.0241 | -2.06% | ||
| Sep 28, 2025 | $0.0245 | +1.32% | ||
| Sep 27, 2025 | $0.0242 | -1.42% | ||
| Sep 26, 2025 | $0.0245 | +2.42% | ||
| Sep 25, 2025 | $0.0241 | -5.91% | ||
| Sep 24, 2025 | $0.0256 | +0.63% | ||
| Sep 23, 2025 | $0.0254 | -2.07% | ||
| Sep 22, 2025 | $0.026 | -8.79% | ||
| Sep 21, 2025 | $0.0288 | -0.36% | ||
| Sep 20, 2025 | $0.0291 | +1.92% | ||
| Sep 19, 2025 | $0.0288 | -3.37% | ||
| Sep 18, 2025 | $0.0298 | +0.25% | ||