Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0095
-2.49%
$11.15 million $3.28 million
Dec 25, 2025 $0.0105
+9.69%
$11.35 million $9.56 million
Dec 24, 2025 $0.00954
-5.25%
$11.14 million $3.14 million
Dec 23, 2025 $0.01
+4.37%
$11.73 million $6.39 million
Dec 22, 2025 $0.0096
+0.86%
$11.21 million $2.05 million
Dec 21, 2025 $0.00943
-3.23%
$11.1 million $1.5 million
Dec 20, 2025 $0.00976
+0.15%
$11.39 million $1.56 million
Dec 19, 2025 $0.00972
+5.18%
$11.37 million $1.93 million
Dec 18, 2025 $0.00934
-2.28%
$10.78 million $2.09 million
Dec 17, 2025 $0.00956
-5.62%
$11.16 million $2.24 million
Dec 16, 2025 $0.0101
+0.19%
$11.82 million $2.01 million
Dec 15, 2025 $0.0101
-1.73%
$11.77 million $2.64 million
Dec 14, 2025 $0.0103
-6.13%
$11.95 million $3.76 million
Dec 13, 2025 $0.011
+0.50%
$12.75 million $3.05 million
Dec 12, 2025 $0.0109
-4.41%
$12.75 million $3.63 million
Dec 11, 2025 $0.0114
-1.47%
$13.34 million $4.49 million
Dec 10, 2025 $0.0116
-8.76%
$13.54 million $5.14 million
Dec 9, 2025 $0.0127
-1.71%
$14.73 million $9.36 million
Dec 8, 2025 $0.0129
+3.57%
$15.02 million $37.3 million
Dec 7, 2025 $0.0124
+8.94%
$14.53 million $30.76 million
Dec 6, 2025 $0.0114
+6.43%
$13.28 million $4.36 million
Dec 5, 2025 $0.0107
-4.38%
$12.54 million $5.17 million
Dec 4, 2025 $0.0112
-4.53%
$13.08 million $2.49 million
Dec 3, 2025 $0.0117
+2.88%
$13.7 million $3.81 million
Dec 2, 2025 $0.0114
-0.25%
$13.32 million $3.79 million
Dec 1, 2025 $0.0114
-8.89%
$13.39 million $5.36 million
Nov 30, 2025 $0.0128
-1.77%
$14.63 million $2.44 million
Nov 29, 2025 $0.013
-3.34%
$15.18 million $3.5 million
Nov 28, 2025 $0.0135
-3.27%
$15.71 million $3.09 million
Nov 27, 2025 $0.014
+0.22%
$16.23 million $2.7 million
Nov 26, 2025 $0.014
+1.10%
$16.27 million $2.41 million
Nov 25, 2025 $0.0139
-0.11%
$16.17 million $1.73 million
Nov 24, 2025 $0.0139
+3.01%
$16.19 million $1.74 million
Nov 23, 2025 $0.0136
+0.81%
$15.71 million $2.22 million
Nov 22, 2025 $0.0135
+0.63%
$15.71 million $5.12 million
Nov 21, 2025 $0.0131
-7.39%
$15.68 million $5.91 million
Nov 20, 2025 $0.0143
+0.74%
$16.59 million $2.35 million
Nov 19, 2025 $0.0142
-1.64%
$16.57 million $1.67 million
Nov 18, 2025 $0.0145
+3.54%
$16.88 million $1.87 million
Nov 17, 2025 $0.014
-4.98%
$16.38 million $2.54 million
Nov 16, 2025 $0.0144
-4.01%
$17.23 million $2.12 million
Nov 15, 2025 $0.0149
+0.53%
$17.51 million $3.14 million
Nov 14, 2025 $0.0149
-2.78%
$17.27 million $2.36 million
Nov 13, 2025 $0.0152
-6.07%
$17.9 million $2.69 million
Nov 12, 2025 $0.0163
+0.14%
$18.93 million $1.66 million
Nov 11, 2025 $0.0163
-5.04%
$19.01 million $2.97 million
Nov 10, 2025 $0.0172
+0.45%
$20.02 million $2.03 million
Nov 9, 2025 $0.0171
+0.38%
$19.93 million $2.9 million
Nov 8, 2025 $0.017
+0.17%
$19.85 million $14.56 million
Nov 7, 2025 $0.017
+11.36%
$19.82 million $4.55 million