Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0021
-5.30%
$2.45 million $412,582
Feb 12, 2026 $0.00222
-39.07%
$2.58 million $3.83 million
Feb 11, 2026 $0.00362
-22.13%
$4.24 million $4.12 million
Feb 10, 2026 $0.00465
+2.34%
$5.42 million $9.71 million
Feb 9, 2026 $0.00454
+21.76%
$5.27 million $8.69 million
Feb 8, 2026 $0.00373
-5.42%
$4.35 million $3.48 million
Feb 7, 2026 $0.00394
-14.17%
$4.6 million $7.02 million
Feb 6, 2026 $0.00462
+41.72%
$5.42 million $10.68 million
Feb 5, 2026 $0.00328
-20.56%
$3.83 million $1.63 million
Feb 4, 2026 $0.00415
-8.79%
$4.82 million $1.76 million
Feb 3, 2026 $0.00455
-7.36%
$5.31 million $3.85 million
Feb 2, 2026 $0.00492
-11.99%
$5.74 million $10.35 million
Feb 1, 2026 $0.00559
-9.85%
$6.52 million $5.26 million
Jan 31, 2026 $0.0062
+2.14%
$7.23 million $13.87 million
Jan 30, 2026 $0.00607
-1.27%
$7.08 million $1.35 million
Jan 29, 2026 $0.00615
-3.88%
$7.14 million $1.42 million
Jan 28, 2026 $0.00639
-3.67%
$7.46 million $1.55 million
Jan 27, 2026 $0.00664
+1.60%
$7.74 million $1.19 million
Jan 26, 2026 $0.00653
+1.82%
$7.62 million $1.14 million
Jan 25, 2026 $0.00642
-2.17%
$7.49 million $1.76 million
Jan 24, 2026 $0.00656
-0.02%
$7.65 million $1.09 million
Jan 23, 2026 $0.00656
-1.23%
$7.63 million $1.39 million
Jan 22, 2026 $0.00664
-1.51%
$7.72 million $2.87 million
Jan 21, 2026 $0.00674
+2.83%
$7.86 million $1.43 million
Jan 20, 2026 $0.00656
-6.51%
$7.65 million $3.88 million
Jan 19, 2026 $0.00701
-0.27%
$8.23 million $1.97 million
Jan 18, 2026 $0.00703
-2.86%
$8.21 million $5.49 million
Jan 17, 2026 $0.00724
-2.56%
$8.47 million $1.53 million
Jan 16, 2026 $0.00745
+3.97%
$8.67 million $2.05 million
Jan 15, 2026 $0.00717
-5.36%
$8.33 million $1.79 million
Jan 14, 2026 $0.00758
-2.28%
$8.84 million $1.37 million
Jan 13, 2026 $0.00775
+7.27%
$9.04 million $970,576
Jan 12, 2026 $0.00723
-5.09%
$8.46 million $1.77 million
Jan 11, 2026 $0.00761
+0.89%
$8.88 million $1.53 million
Jan 10, 2026 $0.00755
+0.84%
$8.8 million $2 million
Jan 9, 2026 $0.00748
-1.98%
$8.73 million $8.11 million
Jan 8, 2026 $0.00763
-4.93%
$8.9 million $2.36 million
Jan 7, 2026 $0.00803
-6.29%
$9.41 million $3.05 million
Jan 6, 2026 $0.00857
-2.25%
$10 million $1.97 million
Jan 5, 2026 $0.00877
-0.79%
$10.23 million $1.81 million
Jan 4, 2026 $0.00884
-0.90%
$10.31 million $2.57 million
Jan 3, 2026 $0.00892
+2.01%
$10.4 million $7.86 million
Jan 2, 2026 $0.00874
-14.73%
$10.2 million $7.26 million
Jan 1, 2026 $0.0102
+3.40%
$11.96 million $3.94 million
Dec 31, 2025 $0.00991
+0.74%
$11.56 million $8.11 million
Dec 30, 2025 $0.00975
+0.40%
$11.48 million $5.16 million
Dec 29, 2025 $0.00966
-4.76%
$11.33 million $2.21 million
Dec 28, 2025 $0.00985
-0.97%
$11.86 million $5.28 million
Dec 27, 2025 $0.00982
+2.81%
$11.58 million $1.78 million
Dec 26, 2025 $0.0095
-2.49%
$11.15 million $3.28 million