Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000782
+1.31%
$911,917 $146,931
Apr 3, 2026 $0.000772
+18.92%
$900,214 $175,017
Apr 2, 2026 $0.000649
-13.55%
$756,979 $123,281
Apr 1, 2026 $0.000751
-1.28%
$875,623 $101,988
Mar 31, 2026 $0.00076
-7.65%
$887,017 $105,596
Mar 30, 2026 $0.000823
+0.39%
$960,513 $105,875
Mar 29, 2026 $0.00082
-4.35%
$956,755 $96,311
Mar 28, 2026 $0.000857
+8.57%
$1 million $118,586
Mar 27, 2026 $0.000789
-12.55%
$919,947 $114,064
Mar 26, 2026 $0.0009
+7.83%
$1.05 million $308,100
Mar 25, 2026 $0.000835
+0.77%
$974,168 $121,326
Mar 24, 2026 $0.000828
-3.34%
$966,095 $121,356
Mar 23, 2026 $0.000857
+6.44%
$1 million $123,689
Mar 22, 2026 $0.000805
-5.70%
$939,003 $98,292
Mar 21, 2026 $0.000854
-7.93%
$997,600 $117,208
Mar 20, 2026 $0.000928
-4.97%
$1.08 million $191,116
Mar 19, 2026 $0.000976
+13.67%
$1.14 million $446,624
Mar 18, 2026 $0.000859
-8.61%
$1 million $187,646
Mar 17, 2026 $0.000939
-10.62%
$1.1 million $244,682
Mar 16, 2026 $0.00105
-24.29%
$1.23 million $813,428
Mar 15, 2026 $0.00139
+141.09%
$1.62 million $1.45 million
Mar 14, 2026 $0.000576
+2.73%
$672,513 $99,154
Mar 13, 2026 $0.000561
-2.24%
$654,192 $112,756
Mar 12, 2026 $0.000574
-3.69%
$669,281 $104,808
Mar 11, 2026 $0.000596
-0.54%
$695,011 $98,657
Mar 10, 2026 $0.000599
-3.27%
$698,635 $126,451
Mar 9, 2026 $0.000619
-2.63%
$722,276 $96,124
Mar 8, 2026 $0.000636
-4.64%
$741,798 $113,173
Mar 7, 2026 $0.000667
-1.92%
$777,930 $101,538
Mar 6, 2026 $0.00068
+0.70%
$793,174 $164,274
Mar 5, 2026 $0.000675
-1.51%
$787,639 $157,303
Mar 4, 2026 $0.000685
+1.81%
$799,679 $156,322
Mar 3, 2026 $0.000673
-9.58%
$785,633 $204,522
Mar 2, 2026 $0.000745
+2.08%
$868,807 $110,551
Mar 1, 2026 $0.00073
-1.86%
$851,108 $125,049
Feb 28, 2026 $0.000744
-3.53%
$867,580 $314,136
Feb 27, 2026 $0.000771
-1.74%
$899,690 $152,593
Feb 26, 2026 $0.000785
-3.82%
$915,428 $127,408
Feb 25, 2026 $0.000816
+2.45%
$951,880 $306,590
Feb 24, 2026 $0.000797
-6.22%
$930,053 $322,289
Feb 23, 2026 $0.00085
-4.72%
$991,754 $361,500
Feb 22, 2026 $0.000892
-2.98%
$1.04 million $249,003
Feb 21, 2026 $0.000923
-2.72%
$1.08 million $915,985
Feb 20, 2026 $0.000949
+2.74%
$1.11 million $234,918
Feb 19, 2026 $0.000922
-11.75%
$1.08 million $548,909
Feb 18, 2026 $0.00105
+3.05%
$1.22 million $20,578
Feb 17, 2026 $0.00101
-4.84%
$1.18 million $310,996
Feb 16, 2026 $0.00106
-12.50%
$1.24 million $465,917
Feb 15, 2026 $0.00122
-25.70%
$1.42 million $331,206
Feb 14, 2026 $0.00164
-22.04%
$1.91 million $381,903