Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000732
+2.31%
$853,981 $104,198
May 23, 2026 $0.000716
-3.89%
$834,629 $176,568
May 22, 2026 $0.000744
-4.12%
$868,604 $176,824
May 21, 2026 $0.000776
+0.42%
$905,690 $114,428
May 20, 2026 $0.000773
+0.80%
$901,938 $148,932
May 19, 2026 $0.000767
-11.88%
$900,387 $187,772
May 18, 2026 $0.00087
+10.76%
$1.02 million $316,110
May 17, 2026 $0.000786
+1.47%
$916,900 $209,255
May 16, 2026 $0.000774
+4.03%
$903,669 $108,813
May 15, 2026 $0.000745
-5.51%
$868,630 $153,392
May 14, 2026 $0.000788
-7.12%
$919,287 $103,865
May 13, 2026 $0.000848
-4.38%
$989,710 $143,055
May 12, 2026 $0.000887
-20.36%
$1.04 million $469,830
May 11, 2026 $0.00111
+72.44%
$1.29 million $882,615
May 10, 2026 $0.000642
+3.59%
$748,456 $70,288
May 9, 2026 $0.000619
+0.82%
$722,515 $63,090
May 8, 2026 $0.000614
-4.07%
$716,446 $90,287
May 7, 2026 $0.00064
+1.00%
$746,827 $91,627
May 6, 2026 $0.000634
-0.79%
$739,409 $84,391
May 5, 2026 $0.000639
-0.70%
$745,311 $77,148
May 4, 2026 $0.000643
-1.52%
$750,569 $92,606
May 3, 2026 $0.000653
-2.38%
$762,188 $95,880
May 2, 2026 $0.000669
+0.99%
$780,972 $92,503
May 1, 2026 $0.000663
+2.03%
$773,302 $75,813
Apr 30, 2026 $0.00065
+6.06%
$757,935 $81,423
Apr 29, 2026 $0.000612
-1.82%
$714,380 $70,097
Apr 28, 2026 $0.000624
-5.65%
$727,932 $77,839
Apr 27, 2026 $0.000661
-1.26%
$771,424 $74,323
Apr 26, 2026 $0.00067
+0.32%
$781,436 $71,265
Apr 25, 2026 $0.000667
+1.90%
$778,732 $68,842
Apr 24, 2026 $0.000655
-4.02%
$764,199 $85,757
Apr 23, 2026 $0.000682
-1.19%
$795,820 $79,921
Apr 22, 2026 $0.000691
-1.86%
$805,410 $70,242
Apr 21, 2026 $0.000704
-0.27%
$821,374 $75,768
Apr 20, 2026 $0.000705
-5.64%
$822,959 $89,599
Apr 19, 2026 $0.000747
+8.09%
$871,473 $83,088
Apr 18, 2026 $0.000691
-2.63%
$806,708 $83,818
Apr 17, 2026 $0.00071
-1.38%
$827,482 $87,173
Apr 16, 2026 $0.00072
+5.28%
$839,359 $85,966
Apr 15, 2026 $0.000682
-2.17%
$796,852 $80,882
Apr 14, 2026 $0.000698
+0.37%
$815,473 $96,184
Apr 13, 2026 $0.000695
-1.34%
$810,929 $82,607
Apr 12, 2026 $0.000705
-5.82%
$821,923 $86,901
Apr 11, 2026 $0.000749
+0.08%
$870,782 $92,782
Apr 10, 2026 $0.000748
-1.34%
$872,938 $93,756
Apr 9, 2026 $0.000758
+4.79%
$884,768 $93,385
Apr 8, 2026 $0.000723
-3.78%
$843,735 $96,738
Apr 7, 2026 $0.000752
-6.28%
$876,900 $113,226
Apr 6, 2026 $0.000802
+0.98%
$935,676 $97,338
Apr 5, 2026 $0.000794
+1.47%
$925,928 $102,292