Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.238
+0.91%
$30.25 million $8.25 million
Sep 12, 2022 $0.236
-1.31%
$29.98 million $7.58 million
Sep 11, 2022 $0.239
+0.85%
$30.37 million $12.29 million
Sep 10, 2022 $0.237
+11.82%
$30.12 million $23.18 million
Sep 9, 2022 $0.212
+9.55%
$26.93 million $8.67 million
Sep 8, 2022 $0.193
+1.89%
$24.59 million $3.51 million
Sep 7, 2022 $0.19
+8.67%
$24.13 million $20.56 million
Sep 6, 2022 $0.175
-7.03%
$22.2 million $2.85 million
Sep 5, 2022 $0.188
-1.68%
$23.89 million $2.67 million
Sep 4, 2022 $0.191
+2.31%
$24.29 million $2.15 million
Sep 3, 2022 $0.187
+1.85%
$23.74 million $3.5 million
Sep 2, 2022 $0.183
+0.63%
$23.31 million $8.58 million
Sep 1, 2022 $0.182
-2.74%
$23.17 million $3.33 million
Aug 31, 2022 $0.187
-0.48%
$23.82 million $3.21 million
Aug 30, 2022 $0.188
-5.18%
$23.93 million $7.97 million
Aug 29, 2022 $0.199
+6.83%
$25.24 million $10.36 million
Aug 28, 2022 $0.186
-1.81%
$23.63 million $7.12 million
Aug 27, 2022 $0.189
-3.74%
$24.06 million $3.11 million
Aug 26, 2022 $0.197
-9.87%
$25 million $6.48 million
Aug 25, 2022 $0.218
+1.81%
$27.73 million $3.18 million
Aug 24, 2022 $0.214
-2.82%
$27.24 million $7.08 million
Aug 23, 2022 $0.22
-1.11%
$28.03 million $5.14 million
Aug 22, 2022 $0.223
-4.86%
$28.35 million $6.58 million
Aug 21, 2022 $0.234
+7.18%
$29.8 million $13.88 million
Aug 20, 2022 $0.219
-1.11%
$27.8 million $21.13 million
Aug 19, 2022 $0.221
-8.87%
$28.11 million $27.5 million
Aug 18, 2022 $0.243
-1.68%
$30.85 million $6.89 million
Aug 17, 2022 $0.247
-8.75%
$31.38 million $10.99 million
Aug 16, 2022 $0.27
+1.67%
$34.39 million $10.22 million
Aug 15, 2022 $0.266
-4.38%
$33.82 million $8.97 million
Aug 14, 2022 $0.278
-11.06%
$35.37 million $27.4 million
Aug 13, 2022 $0.313
-2.95%
$39.77 million $7.3 million
Aug 12, 2022 $0.322
+3.43%
$40.98 million $11.22 million
Aug 11, 2022 $0.312
-3.03%
$39.62 million $6.07 million
Aug 10, 2022 $0.321
+3.73%
$40.86 million $23.69 million
Aug 9, 2022 $0.31
-4.96%
$39.39 million $6.89 million
Aug 8, 2022 $0.326
-0.06%
$41.44 million $7.87 million
Aug 7, 2022 $0.326
+0.95%
$41.47 million $29.3 million
Aug 6, 2022 $0.323
+7.25%
$41.08 million $80.28 million
Aug 5, 2022 $0.301
+5.23%
$38.3 million $8.29 million
Aug 4, 2022 $0.286
-0.88%
$36.4 million $16.71 million
Aug 3, 2022 $0.289
-0.23%
$36.72 million $12.6 million
Aug 2, 2022 $0.289
-4.52%
$36.8 million $10.28 million
Aug 1, 2022 $0.303
+7.64%
$38.55 million $20.61 million
Jul 31, 2022 $0.282
+1.79%
$35.81 million $14.48 million
Jul 30, 2022 $0.277
-1.89%
$35.18 million $19.34 million
Jul 29, 2022 $0.282
-2.83%
$35.86 million $33.59 million
Jul 28, 2022 $0.29
+6.42%
$36.9 million $12.82 million
Jul 27, 2022 $0.273
+7.28%
$34.68 million $4.75 million
Jul 26, 2022 $0.254
-3.55%
$32.32 million $9.09 million