Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.158
-0.79%
$83.45 million $3.38 million
Nov 1, 2022 $0.159
-0.42%
$84.11 million $2.87 million
Oct 31, 2022 $0.16
-0.10%
$84.47 million $5.18 million
Oct 30, 2022 $0.16
-0.18%
$84.55 million $5.27 million
Oct 29, 2022 $0.16
-2.97%
$84.7 million $3.35 million
Oct 28, 2022 $0.165
+0.46%
$87.29 million $2.72 million
Oct 27, 2022 $0.164
-3.49%
$86.89 million $3.29 million
Oct 26, 2022 $0.17
+0.87%
$90.04 million $2.96 million
Oct 25, 2022 $0.169
+4.14%
$89.26 million $3.29 million
Oct 24, 2022 $0.162
+0.69%
$85.71 million $8.24 million
Oct 23, 2022 $0.161
-2.75%
$85.12 million $3.26 million
Oct 22, 2022 $0.165
+2.60%
$87.53 million $1.47 million
Oct 21, 2022 $0.161
-0.43%
$85.31 million $2.16 million
Oct 20, 2022 $0.162
-1.78%
$85.68 million $2.75 million
Oct 19, 2022 $0.165
-0.69%
$87.23 million $2.63 million
Oct 18, 2022 $0.166
-4.12%
$87.84 million $3.2 million
Oct 17, 2022 $0.173
-1.38%
$91.62 million $4.14 million
Oct 16, 2022 $0.176
+1.54%
$92.9 million $23.48 million
Oct 15, 2022 $0.173
+7.64%
$91.49 million $14.67 million
Oct 14, 2022 $0.161
-2.26%
$85 million $4.11 million
Oct 13, 2022 $0.164
-0.55%
$86.96 million $6.08 million
Oct 12, 2022 $0.165
-3.00%
$87.44 million $2.29 million
Oct 11, 2022 $0.17
-2.98%
$90.14 million $1.67 million
Oct 10, 2022 $0.176
-2.23%
$92.91 million $1.29 million
Oct 9, 2022 $0.18
-0.15%
$95.03 million $1.17 million
Oct 8, 2022 $0.18
-0.52%
$95.17 million $1.03 million
Oct 7, 2022 $0.181
-0.79%
$95.67 million $2.1 million
Oct 6, 2022 $0.182
-1.36%
$96.43 million $2.93 million
Oct 5, 2022 $0.185
-4.03%
$97.76 million $3.5 million
Oct 4, 2022 $0.192
+2.09%
$101.87 million $2.49 million
Oct 3, 2022 $0.189
+3.71%
$99.78 million $4.66 million
Oct 2, 2022 $0.182
+0.66%
$96.21 million $2.83 million
Oct 1, 2022 $0.181
-1.15%
$95.58 million $1.37 million
Sep 30, 2022 $0.183
-0.88%
$92.87 million $3.95 million
Sep 29, 2022 $0.184
-4.21%
$93.7 million $4.33 million
Sep 28, 2022 $0.192
+0.74%
$97.82 million $1.69 million
Sep 27, 2022 $0.191
-4.22%
$97.09 million $3.44 million
Sep 26, 2022 $0.199
-1.30%
$101.37 million $3.37 million
Sep 25, 2022 $0.202
-4.13%
$102.7 million $2.88 million
Sep 24, 2022 $0.211
-5.52%
$107.13 million $11.13 million
Sep 23, 2022 $0.223
+0.72%
$28.36 million $2.34 million
Sep 22, 2022 $0.221
+3.51%
$28.16 million $3.13 million
Sep 21, 2022 $0.214
-3.19%
$-- $6.01 million
Sep 20, 2022 $0.221
-2.30%
$28.1 million $3.4 million
Sep 19, 2022 $0.226
+2.82%
$28.76 million $3.45 million
Sep 18, 2022 $0.22
-8.11%
$27.98 million $3.59 million
Sep 17, 2022 $0.239
+0.53%
$30.44 million $2.7 million
Sep 16, 2022 $0.238
+7.17%
$30.28 million $6.19 million
Sep 15, 2022 $0.222
-6.01%
$28.26 million $3.6 million
Sep 14, 2022 $0.236
-0.60%
$30.07 million $11.55 million