Acala Historical Data

ACA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.264
-9.43%
$33.51 million $7.11 million
Jul 24, 2022 $0.291
-0.79%
$37.01 million $11.03 million
Jul 23, 2022 $0.293
-2.98%
$37.3 million $19.72 million
Jul 22, 2022 $0.302
+9.44%
$38.44 million $153.17 million
Jul 21, 2022 $0.276
+10.82%
$35.13 million $39.32 million
Jul 20, 2022 $0.249
-7.12%
$31.7 million $13.41 million
Jul 19, 2022 $0.268
+2.88%
$34.13 million $19.61 million
Jul 18, 2022 $0.261
+10.73%
$33.18 million $11.65 million
Jul 17, 2022 $0.236
-1.21%
$29.96 million $2.55 million
Jul 16, 2022 $0.238
+2.19%
$30.33 million $5.56 million
Jul 15, 2022 $0.233
-0.95%
$29.68 million $6.28 million
Jul 14, 2022 $0.236
+2.35%
$29.96 million $2.78 million
Jul 13, 2022 $0.23
+3.76%
$29.27 million $5.76 million
Jul 12, 2022 $0.222
-0.52%
$28.21 million $2.55 million
Jul 11, 2022 $0.223
-5.85%
$28.36 million $7.22 million
Jul 10, 2022 $0.237
-5.68%
$30.12 million $5.63 million
Jul 9, 2022 $0.251
+4.60%
$31.94 million $7.87 million
Jul 8, 2022 $0.24
-3.62%
$30.53 million $8.31 million
Jul 7, 2022 $0.249
+2.17%
$31.68 million $8.65 million
Jul 6, 2022 $0.244
+2.78%
$31.01 million $3.04 million
Jul 5, 2022 $0.237
-5.39%
$30.17 million $6.81 million
Jul 4, 2022 $0.251
+9.21%
$31.89 million $15.43 million
Jul 3, 2022 $0.23
+0.58%
$29.2 million $3.26 million
Jul 2, 2022 $0.228
+1.16%
$29.03 million $7.19 million
Jul 1, 2022 $0.226
-0.43%
$28.7 million $4.79 million
Jun 30, 2022 $0.227
+0.93%
$28.82 million $14.06 million
Jun 29, 2022 $0.225
-2.44%
$28.56 million $5.91 million
Jun 28, 2022 $0.23
-8.85%
$29.27 million $4.66 million
Jun 27, 2022 $0.253
+0.05%
$32.11 million $4.72 million
Jun 26, 2022 $0.252
-6.08%
$32.1 million $7.59 million
Jun 25, 2022 $0.269
-3.20%
$34.18 million $5.32 million
Jun 24, 2022 $0.278
+3.12%
$35.3 million $5.34 million
Jun 23, 2022 $0.269
+7.05%
$34.24 million $3.89 million
Jun 22, 2022 $0.252
-5.46%
$31.98 million $4.6 million
Jun 21, 2022 $0.266
+0.87%
$33.83 million $6.31 million
Jun 20, 2022 $0.264
+0.95%
$33.54 million $6.66 million
Jun 19, 2022 $0.261
+6.34%
$33.22 million $6.34 million
Jun 18, 2022 $0.246
-5.38%
$31.24 million $6.77 million
Jun 17, 2022 $0.26
+0.64%
$33.02 million $7.29 million
Jun 16, 2022 $0.258
-12.65%
$32.81 million $9.08 million
Jun 15, 2022 $0.295
+4.74%
$37.56 million $14.84 million
Jun 14, 2022 $0.282
+1.53%
$35.82 million $19.97 million
Jun 13, 2022 $0.277
+2.16%
$35.28 million $28.46 million
Jun 12, 2022 $0.272
-13.15%
$34.54 million $11.97 million
Jun 11, 2022 $0.313
-6.65%
$39.77 million $8.59 million
Jun 10, 2022 $0.335
-6.77%
$42.6 million $9.12 million
Jun 9, 2022 $0.359
-0.09%
$45.69 million $6.96 million
Jun 8, 2022 $0.36
-3.27%
$45.73 million $13.02 million
Jun 7, 2022 $0.372
-2.53%
$47.28 million $11.76 million
Jun 6, 2022 $0.381
+2.89%
$48.5 million $8.74 million