Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000329
-34.53%
$383,605 $130,426
Jul 12, 2026 $0.000502
+0.61%
$586,739 $92,163
Jul 11, 2026 $0.000499
-0.82%
$581,824 $93,120
Jul 10, 2026 $0.000504
-5.98%
$587,042 $122,364
Jul 9, 2026 $0.000536
-13.04%
$626,280 $126,216
Jul 8, 2026 $0.000617
-0.99%
$719,445 $126,089
Jul 7, 2026 $0.000623
-4.51%
$726,122 $136,465
Jul 6, 2026 $0.000652
+0.76%
$760,532 $79,200
Jul 5, 2026 $0.000647
-1.92%
$754,882 $90,916
Jul 4, 2026 $0.00066
+7.68%
$769,972 $94,489
Jul 3, 2026 $0.000613
+0.76%
$715,054 $72,615
Jul 2, 2026 $0.000609
-3.31%
$709,645 $85,120
Jul 1, 2026 $0.00063
-0.20%
$734,569 $83,503
Jun 30, 2026 $0.000631
-2.58%
$735,625 $70,834
Jun 29, 2026 $0.000647
+0.75%
$755,116 $112,513
Jun 28, 2026 $0.000642
+0.33%
$749,520 $92,517
Jun 27, 2026 $0.00064
-3.89%
$747,085 $82,430
Jun 26, 2026 $0.000666
+1.00%
$777,361 $94,039
Jun 25, 2026 $0.00066
-2.16%
$769,630 $86,554
Jun 24, 2026 $0.000674
-0.48%
$786,619 $81,140
Jun 23, 2026 $0.000677
+0.07%
$790,389 $90,260
Jun 22, 2026 $0.000677
-0.05%
$789,825 $116,982
Jun 21, 2026 $0.000677
+1.69%
$790,375 $98,440
Jun 20, 2026 $0.000666
+2.28%
$777,263 $131,518
Jun 19, 2026 $0.000651
-5.93%
$759,932 $71,570
Jun 18, 2026 $0.000691
+2.38%
$806,732 $74,348
Jun 17, 2026 $0.000675
+1.12%
$787,988 $74,565
Jun 16, 2026 $0.000668
+0.53%
$779,225 $68,281
Jun 15, 2026 $0.000664
+0.97%
$775,092 $81,236
Jun 14, 2026 $0.000658
+1.37%
$767,631 $71,790
Jun 13, 2026 $0.000649
-2.35%
$757,102 $74,351
Jun 12, 2026 $0.000665
+0.84%
$775,493 $69,188
Jun 11, 2026 $0.000659
-6.65%
$769,019 $79,163
Jun 10, 2026 $0.000706
+9.27%
$823,853 $174,916
Jun 9, 2026 $0.000646
+0.54%
$754,038 $93,474
Jun 8, 2026 $0.000645
-3.97%
$752,958 $91,758
Jun 7, 2026 $0.000672
+1.23%
$783,820 $86,414
Jun 6, 2026 $0.000664
-2.89%
$774,297 $104,656
Jun 5, 2026 $0.000683
-2.02%
$797,300 $218,029
Jun 4, 2026 $0.000698
+1.46%
$813,822 $447,533
Jun 3, 2026 $0.000687
-2.56%
$801,975 $244,121
Jun 2, 2026 $0.000706
-1.88%
$823,380 $252,112
Jun 1, 2026 $0.000719
-0.22%
$839,138 $280,945
May 31, 2026 $0.000719
-3.37%
$840,985 $80,450
May 30, 2026 $0.000744
+0.85%
$869,552 $98,195
May 29, 2026 $0.000738
-10.32%
$861,297 $172,338
May 28, 2026 $0.000823
+10.75%
$960,310 $531,375
May 27, 2026 $0.000743
+1.38%
$866,839 $168,427
May 26, 2026 $0.000733
+4.56%
$855,263 $118,841
May 25, 2026 $0.000701
-4.23%
$817,515 $136,211