Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.1
-0.24%
$57.26 million $7.16 million
Mar 31, 2023 $0.1
+1.50%
$57.4 million $5.46 million
Mar 30, 2023 $0.099
-1.90%
$56.55 million $6.05 million
Mar 29, 2023 $0.101
+1.64%
$57.65 million $6.25 million
Mar 28, 2023 $0.0993
-0.39%
$56.72 million $5.01 million
Mar 27, 2023 $0.0997
-7.08%
$56.94 million $17.5 million
Mar 26, 2023 $0.107
+6.13%
$61.28 million $7.16 million
Mar 25, 2023 $0.101
+0.32%
$57.74 million $5.73 million
Mar 24, 2023 $0.101
-2.31%
$57.56 million $7.23 million
Mar 23, 2023 $0.103
+8.01%
$58.92 million $17.85 million
Mar 22, 2023 $0.0955
-5.61%
$54.55 million $4.67 million
Mar 21, 2023 $0.101
+0.76%
$57.8 million $4.22 million
Mar 20, 2023 $0.1
-6.00%
$57.36 million $5.77 million
Mar 19, 2023 $0.107
+2.17%
$61.02 million $4.6 million
Mar 18, 2023 $0.105
-4.28%
$59.73 million $6.8 million
Mar 17, 2023 $0.109
-19.92%
$62.4 million $7.13 million
Mar 16, 2023 $0.136
+38.01%
$77.94 million $538.65 million
Mar 15, 2023 $0.0989
-6.97%
$56.48 million $6.06 million
Mar 14, 2023 $0.106
+3.19%
$60.71 million $8.26 million
Mar 13, 2023 $0.103
+4.84%
$58.83 million $12.82 million
Mar 12, 2023 $0.0983
+7.78%
$56.12 million $3.95 million
Mar 11, 2023 $0.0912
-5.12%
$52.07 million $5.12 million
Mar 10, 2023 $0.0961
-0.68%
$54.88 million $6.43 million
Mar 9, 2023 $0.0967
-6.76%
$55.25 million $10.87 million
Mar 8, 2023 $0.104
-7.47%
$59.26 million $5.68 million
Mar 7, 2023 $0.112
-4.31%
$64.05 million $6.51 million
Mar 6, 2023 $0.117
-1.90%
$66.93 million $6.34 million
Mar 5, 2023 $0.119
+0.10%
$68.22 million $4.61 million
Mar 4, 2023 $0.119
-5.35%
$68.16 million $6.6 million
Mar 3, 2023 $0.126
-12.46%
$72.01 million $8.45 million
Mar 2, 2023 $0.144
-1.73%
$82.26 million $16.28 million
Mar 1, 2023 $0.147
+13.36%
$83.71 million $20.14 million
Feb 28, 2023 $0.129
-7.37%
$73.84 million $3.64 million
Feb 27, 2023 $0.14
-1.96%
$79.72 million $6.22 million
Feb 26, 2023 $0.142
+3.55%
$81.32 million $4.13 million
Feb 25, 2023 $0.137
-2.39%
$78.53 million $7.87 million
Feb 24, 2023 $0.141
-9.03%
$80.46 million $10.71 million
Feb 23, 2023 $0.155
+4.14%
$88.45 million $11.61 million
Feb 22, 2023 $0.149
-8.02%
$84.93 million $21.5 million
Feb 21, 2023 $0.162
+10.22%
$92.34 million $33.89 million
Feb 20, 2023 $0.147
+2.50%
$83.78 million $14.27 million
Feb 19, 2023 $0.143
+3.13%
$81.73 million $11.86 million
Feb 18, 2023 $0.139
-1.34%
$79.25 million $11.4 million
Feb 17, 2023 $0.141
+10.10%
$80.33 million $11.31 million
Feb 16, 2023 $0.128
-4.99%
$72.96 million $8.12 million
Feb 15, 2023 $0.134
+8.09%
$76.78 million $7.35 million
Feb 14, 2023 $0.124
+3.14%
$71.04 million $4.8 million
Feb 13, 2023 $0.121
-3.97%
$68.88 million $6.46 million
Feb 12, 2023 $0.126
-1.94%
$71.72 million $4.91 million
Feb 11, 2023 $0.128
+1.03%
$73.13 million $5.22 million