Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0553
-3.83%
$31.56 million $2.84 million
May 20, 2023 $0.0575
-0.09%
$32.82 million $5.03 million
May 19, 2023 $0.0575
+4.19%
$32.85 million $3.26 million
May 18, 2023 $0.0552
-4.51%
$31.53 million $3.95 million
May 17, 2023 $0.0578
-1.23%
$33.02 million $3.12 million
May 16, 2023 $0.0585
+2.27%
$33.43 million $5.22 million
May 15, 2023 $0.0572
-1.48%
$32.69 million $2.87 million
May 14, 2023 $0.0581
-1.05%
$33.18 million $2.56 million
May 13, 2023 $0.0587
+1.39%
$33.53 million $2.42 million
May 12, 2023 $0.0579
+3.41%
$33.07 million $7.09 million
May 11, 2023 $0.056
-8.81%
$31.98 million $5.34 million
May 10, 2023 $0.0614
-0.87%
$35.07 million $6.18 million
May 9, 2023 $0.0619
-0.69%
$35.37 million $3.72 million
May 8, 2023 $0.0624
-13.06%
$35.62 million $5.77 million
May 7, 2023 $0.0717
-0.60%
$40.97 million $3.56 million
May 6, 2023 $0.0722
-8.81%
$41.22 million $5.91 million
May 5, 2023 $0.0791
+0.35%
$45.2 million $5.7 million
May 4, 2023 $0.0789
-3.81%
$45.04 million $3.9 million
May 3, 2023 $0.082
-1.77%
$46.83 million $6.36 million
May 2, 2023 $0.0835
-2.04%
$47.67 million $4.55 million
May 1, 2023 $0.0852
-2.41%
$48.66 million $11.76 million
Apr 30, 2023 $0.0873
-2.50%
$49.87 million $15.22 million
Apr 29, 2023 $0.0895
+14.17%
$51.15 million $27.42 million
Apr 28, 2023 $0.0784
-3.28%
$44.8 million $4.86 million
Apr 27, 2023 $0.0811
+2.74%
$46.32 million $5.24 million
Apr 26, 2023 $0.0789
-3.13%
$45.09 million $6.79 million
Apr 25, 2023 $0.0815
-0.26%
$46.54 million $4.94 million
Apr 24, 2023 $0.0817
-3.22%
$46.66 million $10.98 million
Apr 23, 2023 $0.0844
-0.91%
$48.22 million $4.82 million
Apr 22, 2023 $0.0852
+4.00%
$48.66 million $6.26 million
Apr 21, 2023 $0.0819
-9.77%
$46.79 million $7.08 million
Apr 20, 2023 $0.0908
-4.96%
$51.85 million $6.41 million
Apr 19, 2023 $0.0955
-7.38%
$54.56 million $6.56 million
Apr 18, 2023 $0.103
+0.10%
$58.91 million $6.43 million
Apr 17, 2023 $0.103
-1.90%
$58.85 million $9.88 million
Apr 16, 2023 $0.105
+2.34%
$59.98 million $7.92 million
Apr 15, 2023 $0.103
-0.83%
$58.61 million $6.78 million
Apr 14, 2023 $0.103
-1.53%
$59.1 million $12.25 million
Apr 13, 2023 $0.105
+2.56%
$60.02 million $8.64 million
Apr 12, 2023 $0.102
-3.33%
$58.53 million $8.11 million
Apr 11, 2023 $0.106
+3.39%
$60.54 million $11.87 million
Apr 10, 2023 $0.103
-0.13%
$58.56 million $10.26 million
Apr 9, 2023 $0.103
+1.78%
$58.63 million $6.75 million
Apr 8, 2023 $0.101
+2.70%
$57.61 million $7.11 million
Apr 7, 2023 $0.0982
-2.62%
$56.1 million $9.73 million
Apr 6, 2023 $0.101
+2.05%
$57.6 million $10.63 million
Apr 5, 2023 $0.0988
+1.47%
$56.44 million $5.07 million
Apr 4, 2023 $0.0974
+2.54%
$55.63 million $4.58 million
Apr 3, 2023 $0.095
-2.23%
$54.25 million $6.42 million
Apr 2, 2023 $0.0971
-3.10%
$55.49 million $4.53 million