Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.127
-3.52%
$72.39 million $6.09 million
Feb 9, 2023 $0.131
-6.09%
$75.03 million $36.58 million
Feb 8, 2023 $0.14
-4.33%
$79.9 million $6.74 million
Feb 7, 2023 $0.146
+10.16%
$83.51 million $10.67 million
Feb 6, 2023 $0.133
+1.31%
$75.81 million $4.14 million
Feb 5, 2023 $0.131
-4.19%
$74.83 million $6.88 million
Feb 4, 2023 $0.137
-2.12%
$78.1 million $4.76 million
Feb 3, 2023 $0.14
+2.88%
$79.79 million $8.63 million
Feb 2, 2023 $0.136
-0.26%
$77.56 million $4.18 million
Feb 1, 2023 $0.136
+3.59%
$77.76 million $5 million
Jan 31, 2023 $0.131
+1.74%
$75.06 million $3 million
Jan 30, 2023 $0.129
-8.72%
$73.78 million $4.53 million
Jan 29, 2023 $0.142
+2.95%
$80.83 million $4.71 million
Jan 28, 2023 $0.137
-0.37%
$78.51 million $3.22 million
Jan 27, 2023 $0.138
+2.00%
$78.81 million $3.5 million
Jan 26, 2023 $0.135
-0.60%
$77.26 million $2.92 million
Jan 25, 2023 $0.136
+2.85%
$77.8 million $4.92 million
Jan 24, 2023 $0.132
-8.42%
$75.64 million $6.07 million
Jan 23, 2023 $0.145
+8.34%
$82.59 million $10.67 million
Jan 22, 2023 $0.133
+4.60%
$76.24 million $8.34 million
Jan 21, 2023 $0.128
-0.62%
$72.88 million $4.52 million
Jan 20, 2023 $0.128
+4.28%
$73.34 million $3.35 million
Jan 19, 2023 $0.123
+2.09%
$70.33 million $2.31 million
Jan 18, 2023 $0.121
-8.06%
$68.89 million $4.87 million
Jan 17, 2023 $0.131
+2.53%
$74.93 million $4.96 million
Jan 16, 2023 $0.128
-2.53%
$73.08 million $6.28 million
Jan 15, 2023 $0.131
+5.22%
$74.98 million $7.97 million
Jan 14, 2023 $0.125
+5.09%
$71.26 million $9.59 million
Jan 13, 2023 $0.119
+0.81%
$67.94 million $4.2 million
Jan 12, 2023 $0.118
+2.07%
$67.26 million $4.45 million
Jan 11, 2023 $0.115
+2.22%
$65.9 million $4.74 million
Jan 10, 2023 $0.113
+0.87%
$64.47 million $2.44 million
Jan 9, 2023 $0.112
+0.50%
$63.91 million $5.6 million
Jan 8, 2023 $0.111
-0.67%
$63.59 million $3.86 million
Jan 7, 2023 $0.112
-3.07%
$64.02 million $3.43 million
Jan 6, 2023 $0.116
+0.52%
$66.05 million $6.51 million
Jan 5, 2023 $0.115
-0.25%
$65.71 million $1.48 million
Jan 4, 2023 $0.115
+1.62%
$65.87 million $2.96 million
Jan 3, 2023 $0.113
-1.53%
$64.82 million $1.73 million
Jan 2, 2023 $0.115
+1.82%
$65.83 million $1.5 million
Jan 1, 2023 $0.113
-0.91%
$64.65 million $1.35 million
Dec 31, 2022 $0.114
-0.17%
$65.24 million $1.5 million
Dec 30, 2022 $0.114
-2.04%
$65.35 million $1.19 million
Dec 29, 2022 $0.117
-0.32%
$66.71 million $1.4 million
Dec 28, 2022 $0.117
-3.56%
$66.93 million $2.12 million
Dec 27, 2022 $0.122
-1.27%
$69.4 million $1.31 million
Dec 26, 2022 $0.123
+1.75%
$70.29 million $3.02 million
Dec 25, 2022 $0.121
-0.47%
$69.08 million $1.47 million
Dec 24, 2022 $0.122
+0.63%
$69.41 million $2.61 million
Dec 23, 2022 $0.121
-0.32%
$68.97 million $1.79 million