Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0689
-5.72%
$50.61 million $12.56 million
Jul 9, 2023 $0.0731
-1.13%
$53.68 million $22.39 million
Jul 8, 2023 $0.0739
+8.57%
$54.29 million $36.15 million
Jul 7, 2023 $0.0681
+4.80%
$50 million $18.41 million
Jul 6, 2023 $0.065
-4.54%
$47.71 million $45.16 million
Jul 5, 2023 $0.068
+18.97%
$48.32 million $59.59 million
Jul 4, 2023 $0.0572
-14.24%
$40.62 million $21.58 million
Jul 3, 2023 $0.0667
+10.76%
$47.36 million $122.58 million
Jul 2, 2023 $0.0602
+15.45%
$42.76 million $21.66 million
Jul 1, 2023 $0.0522
+2.72%
$37.04 million $6.58 million
Jun 30, 2023 $0.0508
-3.99%
$36.06 million $10.43 million
Jun 29, 2023 $0.0529
+5.59%
$37.56 million $14.42 million
Jun 28, 2023 $0.0501
-7.42%
$35.57 million $12.66 million
Jun 27, 2023 $0.0541
+16.31%
$38.43 million $45.65 million
Jun 26, 2023 $0.0465
-3.70%
$33.04 million $7.2 million
Jun 25, 2023 $0.0483
-2.48%
$34.31 million $7.59 million
Jun 24, 2023 $0.0495
-4.46%
$35.18 million $9.44 million
Jun 23, 2023 $0.0519
+4.35%
$36.82 million $21.13 million
Jun 22, 2023 $0.0497
+14.45%
$35.29 million $108.47 million
Jun 21, 2023 $0.0434
+13.05%
$30.83 million $20.14 million
Jun 20, 2023 $0.0384
+1.56%
$27.27 million $3.22 million
Jun 19, 2023 $0.0378
-1.19%
$26.85 million $3.91 million
Jun 18, 2023 $0.0383
-3.12%
$27.18 million $7.63 million
Jun 17, 2023 $0.0395
-1.47%
$28.05 million $18.06 million
Jun 16, 2023 $0.0401
+15.84%
$28.47 million $10.88 million
Jun 15, 2023 $0.0346
+5.55%
$24.58 million $5.35 million
Jun 14, 2023 $0.0328
+1.30%
$23.29 million $5.81 million
Jun 13, 2023 $0.0324
-1.59%
$22.99 million $3.97 million
Jun 12, 2023 $0.0329
+1.87%
$23.36 million $4.81 million
Jun 11, 2023 $0.0323
+0.21%
$22.93 million $4.11 million
Jun 10, 2023 $0.0322
-15.34%
$22.88 million $6.28 million
Jun 9, 2023 $0.0381
-4.67%
$27.03 million $3.98 million
Jun 8, 2023 $0.0399
+7.56%
$28.35 million $7.17 million
Jun 7, 2023 $0.0371
-9.89%
$26.36 million $4.92 million
Jun 6, 2023 $0.0412
+2.89%
$29.25 million $4.34 million
Jun 5, 2023 $0.04
-14.69%
$28.43 million $6.35 million
Jun 4, 2023 $0.0469
+0.05%
$33.32 million $2.55 million
Jun 3, 2023 $0.0469
-2.76%
$33.31 million $2.41 million
Jun 2, 2023 $0.0482
+2.26%
$34.26 million $2.57 million
Jun 1, 2023 $0.0472
-2.96%
$33.5 million $2.99 million
May 31, 2023 $0.0486
-10.21%
$34.52 million $10.07 million
May 30, 2023 $0.0541
+13.85%
$30.92 million $6.01 million
May 29, 2023 $0.0476
+0.72%
$27.16 million $4.44 million
May 28, 2023 $0.0472
+3.09%
$26.97 million $2.93 million
May 27, 2023 $0.0458
+0.39%
$26.16 million $2.27 million
May 26, 2023 $0.0456
+2.40%
$26.06 million $3.52 million
May 25, 2023 $0.0445
-5.67%
$25.45 million $3.64 million
May 24, 2023 $0.0472
-7.96%
$26.98 million $4.4 million
May 23, 2023 $0.0513
-1.48%
$29.31 million $3.68 million
May 22, 2023 $0.0521
-5.75%
$29.75 million $4.28 million