Coinranking
Acala Historical Data
ACA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2023 | $0.0447 | +0.40% | ||
| Aug 28, 2023 | $0.0445 | -2.12% | ||
| Aug 27, 2023 | $0.0455 | -0.47% | ||
| Aug 26, 2023 | $0.0457 | +0.03% | ||
| Aug 25, 2023 | $0.0457 | -0.23% | ||
| Aug 24, 2023 | $0.0458 | -4.25% | ||
| Aug 23, 2023 | $0.0478 | +5.50% | ||
| Aug 22, 2023 | $0.0453 | -2.63% | ||
| Aug 21, 2023 | $0.0465 | -4.39% | ||
| Aug 20, 2023 | $0.0487 | -0.60% | ||
| Aug 19, 2023 | $0.049 | +1.26% | ||
| Aug 18, 2023 | $0.0484 | +0.03% | ||
| Aug 17, 2023 | $0.0483 | -5.14% | ||
| Aug 16, 2023 | $0.051 | -6.07% | ||
| Aug 15, 2023 | $0.0543 | -7.38% | ||
| Aug 14, 2023 | $0.0586 | -0.80% | ||
| Aug 13, 2023 | $0.059 | -0.78% | ||
| Aug 12, 2023 | $0.0595 | +1.04% | ||
| Aug 11, 2023 | $0.0589 | +3.22% | ||
| Aug 10, 2023 | $0.0571 | -0.42% | ||
| Aug 9, 2023 | $0.0573 | -0.73% | ||
| Aug 8, 2023 | $0.0577 | -0.59% | ||
| Aug 7, 2023 | $0.0581 | -2.82% | ||
| Aug 6, 2023 | $0.0598 | +2.05% | ||
| Aug 5, 2023 | $0.0586 | -2.20% | ||
| Aug 4, 2023 | $0.0599 | -4.68% | ||
| Aug 3, 2023 | $0.0628 | -3.55% | ||
| Aug 2, 2023 | $0.0651 | -3.12% | ||
| Aug 1, 2023 | $0.0672 | -0.07% | ||
| Jul 31, 2023 | $0.0673 | +3.24% | ||
| Jul 30, 2023 | $0.0652 | -2.86% | ||
| Jul 29, 2023 | $0.0671 | -0.07% | ||
| Jul 28, 2023 | $0.0671 | +0.38% | ||
| Jul 27, 2023 | $0.0669 | -0.86% | ||
| Jul 26, 2023 | $0.0675 | -0.08% | ||
| Jul 25, 2023 | $0.0675 | +3.57% | ||
| Jul 24, 2023 | $0.0652 | -5.84% | ||
| Jul 23, 2023 | $0.0692 | +0.28% | ||
| Jul 22, 2023 | $0.069 | -3.66% | ||
| Jul 21, 2023 | $0.0716 | -4.14% | ||
| Jul 20, 2023 | $0.0747 | +15.88% | ||
| Jul 19, 2023 | $0.0645 | -0.17% | ||
| Jul 18, 2023 | $0.0646 | -9.58% | ||
| Jul 17, 2023 | $0.0714 | +15.41% | ||
| Jul 16, 2023 | $0.0619 | -7.70% | ||
| Jul 15, 2023 | $0.0671 | -4.24% | ||
| Jul 14, 2023 | $0.07 | -4.55% | ||
| Jul 13, 2023 | $0.0734 | -2.92% | ||
| Jul 12, 2023 | $0.0756 | +1.76% | ||
| Jul 11, 2023 | $0.0743 | +7.80% | ||