Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0458
+0.75%
$37.98 million $5.38 million
Oct 17, 2023 $0.0455
+0.10%
$37.7 million $5.73 million
Oct 16, 2023 $0.0455
+2.24%
$37.66 million $2.83 million
Oct 15, 2023 $0.0445
-0.97%
$36.84 million $2.32 million
Oct 14, 2023 $0.0449
-0.46%
$37.2 million $1.98 million
Oct 13, 2023 $0.0451
+4.53%
$37.37 million $7.84 million
Oct 12, 2023 $0.0432
-3.74%
$35.76 million $2.35 million
Oct 11, 2023 $0.0448
-2.09%
$37.14 million $2.21 million
Oct 10, 2023 $0.0458
-0.72%
$37.94 million $1.85 million
Oct 9, 2023 $0.0461
-4.15%
$38.21 million $3.39 million
Oct 8, 2023 $0.0481
-3.93%
$39.87 million $2.07 million
Oct 7, 2023 $0.0501
-1.53%
$41.5 million $2.01 million
Oct 6, 2023 $0.0509
+1.16%
$42.14 million $3.04 million
Oct 5, 2023 $0.0503
-5.90%
$41.66 million $4.88 million
Oct 4, 2023 $0.0534
+4.45%
$44.27 million $13.6 million
Oct 3, 2023 $0.0512
-7.46%
$42.39 million $20.58 million
Oct 2, 2023 $0.0553
+11.98%
$45.8 million $40.66 million
Oct 1, 2023 $0.0494
+1.24%
$40.9 million $2.53 million
Sep 30, 2023 $0.0488
-0.66%
$40.4 million $3.55 million
Sep 29, 2023 $0.0491
-0.45%
$39.27 million $3.92 million
Sep 28, 2023 $0.0493
+1.82%
$39.44 million $2.64 million
Sep 27, 2023 $0.0484
+0.77%
$38.74 million $3.18 million
Sep 26, 2023 $0.0481
-3.28%
$38.44 million $2.97 million
Sep 25, 2023 $0.0497
+5.35%
$39.74 million $9.24 million
Sep 24, 2023 $0.0472
-4.19%
$37.73 million $2.65 million
Sep 23, 2023 $0.0492
+4.21%
$39.38 million $9.75 million
Sep 22, 2023 $0.0472
+1.81%
$37.78 million $1.47 million
Sep 21, 2023 $0.0464
-2.57%
$37.11 million $2.1 million
Sep 20, 2023 $0.0476
-1.54%
$38.09 million $2.03 million
Sep 19, 2023 $0.0484
+1.05%
$38.68 million $2.19 million
Sep 18, 2023 $0.0479
+2.85%
$38.28 million $3.74 million
Sep 17, 2023 $0.0465
-6.00%
$37.22 million $2.66 million
Sep 16, 2023 $0.0495
-0.79%
$39.6 million $3.19 million
Sep 15, 2023 $0.0499
+6.54%
$39.91 million $11.73 million
Sep 14, 2023 $0.0468
-0.34%
$37.46 million $9.23 million
Sep 13, 2023 $0.047
+7.71%
$37.59 million $8 million
Sep 12, 2023 $0.0436
+0.87%
$34.9 million $5.68 million
Sep 11, 2023 $0.0432
-4.91%
$34.6 million $10.53 million
Sep 10, 2023 $0.0455
+0.21%
$36.38 million $7.03 million
Sep 9, 2023 $0.0454
+1.59%
$36.31 million $2.74 million
Sep 8, 2023 $0.0447
-4.68%
$35.74 million $7.92 million
Sep 7, 2023 $0.0469
+11.27%
$37.5 million $28.58 million
Sep 6, 2023 $0.0421
-0.92%
$33.7 million $2.34 million
Sep 5, 2023 $0.0425
+1.76%
$34.01 million $2.04 million
Sep 4, 2023 $0.0418
-2.62%
$33.43 million $2.27 million
Sep 3, 2023 $0.0429
-3.11%
$34.33 million $3.74 million
Sep 2, 2023 $0.0443
+8.03%
$35.43 million $9.48 million
Sep 1, 2023 $0.041
-1.14%
$32.8 million $2.52 million
Aug 31, 2023 $0.0415
-4.90%
$33.18 million $2.29 million
Aug 30, 2023 $0.0436
-2.41%
$34.88 million $2.59 million