Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.055
+0.55%
$56.19 million $2.12 million
Aug 12, 2024 $0.0548
+1.91%
$55.92 million $3.24 million
Aug 11, 2024 $0.0537
-5.11%
$54.87 million $5.28 million
Aug 10, 2024 $0.0566
-0.39%
$57.83 million $2.4 million
Aug 9, 2024 $0.0568
-0.54%
$58.02 million $3.11 million
Aug 8, 2024 $0.0571
+13.00%
$58.3 million $3.23 million
Aug 7, 2024 $0.0505
-4.40%
$51.6 million $2.92 million
Aug 6, 2024 $0.0528
+5.83%
$53.97 million $3.71 million
Aug 5, 2024 $0.0499
-5.28%
$51 million $5.7 million
Aug 4, 2024 $0.0527
-6.82%
$53.86 million $2.52 million
Aug 3, 2024 $0.0566
-6.01%
$57.8 million $2.6 million
Aug 2, 2024 $0.0602
-6.34%
$61.5 million $2.38 million
Aug 1, 2024 $0.0643
-1.61%
$65.67 million $2.36 million
Jul 31, 2024 $0.0654
-2.60%
$66.75 million $2.18 million
Jul 30, 2024 $0.0671
-7.52%
$68.52 million $2.48 million
Jul 29, 2024 $0.0726
+3.84%
$74.09 million $1.86 million
Jul 28, 2024 $0.0699
-0.76%
$71.35 million $5.42 million
Jul 27, 2024 $0.0705
-0.36%
$71.99 million $1.52 million
Jul 26, 2024 $0.0707
+6.52%
$72.25 million $1.76 million
Jul 25, 2024 $0.0665
-1.03%
$67.87 million $2.95 million
Jul 24, 2024 $0.0671
-2.55%
$68.54 million $2.11 million
Jul 23, 2024 $0.0689
-5.28%
$70.34 million $2.74 million
Jul 22, 2024 $0.0727
-1.37%
$74.26 million $5.4 million
Jul 21, 2024 $0.0737
+0.03%
$75.29 million $2.73 million
Jul 20, 2024 $0.0737
+0.87%
$75.27 million $3.02 million
Jul 19, 2024 $0.0731
-0.02%
$74.62 million $9.26 million
Jul 18, 2024 $0.0731
-1.01%
$74.63 million $5.26 million
Jul 17, 2024 $0.0738
+7.89%
$75.4 million $13.61 million
Jul 16, 2024 $0.0684
+0.58%
$65.86 million $4.54 million
Jul 15, 2024 $0.068
+5.05%
$65.48 million $5.87 million
Jul 14, 2024 $0.0648
+4.84%
$62.38 million $17.42 million
Jul 13, 2024 $0.0618
+3.26%
$59.5 million $2.36 million
Jul 12, 2024 $0.0599
+1.27%
$57.63 million $2.67 million
Jul 11, 2024 $0.0591
-1.70%
$56.9 million $3.34 million
Jul 10, 2024 $0.0601
+2.07%
$57.88 million $2.38 million
Jul 9, 2024 $0.0589
+0.51%
$56.71 million $2.51 million
Jul 8, 2024 $0.0586
+5.24%
$56.42 million $3.53 million
Jul 7, 2024 $0.0557
-6.62%
$53.61 million $3.42 million
Jul 6, 2024 $0.0597
+6.95%
$57.41 million $3.27 million
Jul 5, 2024 $0.0558
-3.86%
$53.68 million $6.17 million
Jul 4, 2024 $0.058
-10.68%
$55.81 million $3.45 million
Jul 3, 2024 $0.0649
-5.60%
$62.49 million $3.09 million
Jul 2, 2024 $0.0688
+1.15%
$66.2 million $2.44 million
Jul 1, 2024 $0.068
-2.64%
$65.44 million $4.29 million
Jun 30, 2024 $0.0698
+6.07%
$67.21 million $7.49 million
Jun 29, 2024 $0.0658
-2.54%
$63.37 million $3.14 million
Jun 28, 2024 $0.0676
-5.64%
$65.02 million $6.59 million
Jun 27, 2024 $0.0716
+5.51%
$68.91 million $3.89 million
Jun 26, 2024 $0.0679
-1.83%
$65.31 million $2.46 million
Jun 25, 2024 $0.0691
+2.10%
$66.53 million $2.43 million