Acala Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0573
-3.37%
$61.88 million $4.59 million
Oct 1, 2024 $0.0593
-9.42%
$64.04 million $6.15 million
Sep 30, 2024 $0.0655
-5.76%
$70.7 million $5.22 million
Sep 29, 2024 $0.0695
+0.47%
$75.02 million $4.52 million
Sep 28, 2024 $0.0691
-3.13%
$74.65 million $4.6 million
Sep 27, 2024 $0.0713
+4.07%
$77.01 million $10.5 million
Sep 26, 2024 $0.0685
+1.35%
$74 million $5.34 million
Sep 25, 2024 $0.0676
-2.74%
$73.02 million $6.42 million
Sep 24, 2024 $0.0695
+0.05%
$75.08 million $15.66 million
Sep 23, 2024 $0.0694
+10.05%
$74.99 million $10.87 million
Sep 22, 2024 $0.0631
-4.40%
$68.12 million $4.43 million
Sep 21, 2024 $0.066
+2.67%
$71.26 million $3.89 million
Sep 20, 2024 $0.0643
+1.64%
$69.4 million $4.91 million
Sep 19, 2024 $0.0632
+5.05%
$68.28 million $5.78 million
Sep 18, 2024 $0.0602
+3.35%
$65 million $4.2 million
Sep 17, 2024 $0.0582
+2.04%
$62.9 million $3.61 million
Sep 16, 2024 $0.0571
-3.57%
$61.64 million $4.13 million
Sep 15, 2024 $0.0592
-5.11%
$63.94 million $4.45 million
Sep 14, 2024 $0.0624
+1.30%
$67.38 million $7.48 million
Sep 13, 2024 $0.0616
+3.05%
$66.52 million $4.89 million
Sep 12, 2024 $0.0598
-0.65%
$64.55 million $4.5 million
Sep 11, 2024 $0.0602
-2.41%
$64.97 million $4.11 million
Sep 10, 2024 $0.0616
+2.31%
$66.57 million $4.26 million
Sep 9, 2024 $0.0603
+5.26%
$65.07 million $4.22 million
Sep 8, 2024 $0.0572
+3.36%
$61.82 million $3.37 million
Sep 7, 2024 $0.0554
-1.52%
$59.83 million $4.08 million
Sep 6, 2024 $0.0562
-2.10%
$60.72 million $4.57 million
Sep 5, 2024 $0.0574
-3.40%
$62.03 million $3.95 million
Sep 4, 2024 $0.0595
+2.85%
$64.21 million $4.63 million
Sep 3, 2024 $0.0578
-6.17%
$62.4 million $5.91 million
Sep 2, 2024 $0.0616
-5.18%
$66.5 million $14.1 million
Sep 1, 2024 $0.065
+11.66%
$70.17 million $23.52 million
Aug 31, 2024 $0.0582
-3.37%
$62.86 million $3.44 million
Aug 30, 2024 $0.0603
-0.92%
$61.54 million $4.05 million
Aug 29, 2024 $0.0608
+1.00%
$62.11 million $4.51 million
Aug 28, 2024 $0.0602
-1.91%
$61.49 million $4.49 million
Aug 27, 2024 $0.0614
-8.77%
$62.72 million $3.61 million
Aug 26, 2024 $0.0673
-4.42%
$68.73 million $4.02 million
Aug 25, 2024 $0.0704
-0.16%
$71.9 million $9.59 million
Aug 24, 2024 $0.0705
+4.23%
$72.02 million $9.71 million
Aug 23, 2024 $0.0677
+5.85%
$69.1 million $3.73 million
Aug 22, 2024 $0.0639
+0.76%
$65.27 million $3.39 million
Aug 21, 2024 $0.0634
+6.61%
$64.78 million $3.9 million
Aug 20, 2024 $0.0595
+2.71%
$60.72 million $4 million
Aug 19, 2024 $0.0579
+5.95%
$59.12 million $12.84 million
Aug 18, 2024 $0.0546
+1.79%
$55.8 million $2.44 million
Aug 17, 2024 $0.0537
+1.95%
$54.82 million $3.09 million
Aug 16, 2024 $0.0526
+2.08%
$53.76 million $2.37 million
Aug 15, 2024 $0.0516
-3.82%
$52.67 million $2.16 million
Aug 14, 2024 $0.0536
-2.48%
$54.76 million $2.15 million