Acala Historical Data

ACA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0677
-1.26%
$65.17 million $6.31 million
Jun 23, 2024 $0.0686
-5.26%
$66 million $4.26 million
Jun 22, 2024 $0.0724
+1.54%
$69.67 million $11.19 million
Jun 21, 2024 $0.0713
-1.42%
$68.61 million $4.09 million
Jun 20, 2024 $0.0723
+2.99%
$69.6 million $3.77 million
Jun 19, 2024 $0.0702
-1.91%
$67.47 million $3.18 million
Jun 18, 2024 $0.0716
-4.50%
$68.9 million $5 million
Jun 17, 2024 $0.075
-8.14%
$72.14 million $3.83 million
Jun 16, 2024 $0.0816
+2.18%
$78.53 million $2.94 million
Jun 15, 2024 $0.0798
+0.93%
$76.85 million $3.42 million
Jun 14, 2024 $0.0791
+0.33%
$76.15 million $6.91 million
Jun 13, 2024 $0.0789
-6.05%
$75.9 million $4.59 million
Jun 12, 2024 $0.0839
+3.62%
$80.78 million $7.47 million
Jun 11, 2024 $0.081
-7.29%
$77.96 million $14.55 million
Jun 10, 2024 $0.0874
-2.70%
$84.09 million $4.43 million
Jun 9, 2024 $0.0898
-1.07%
$86.43 million $5.1 million
Jun 8, 2024 $0.0908
-7.39%
$87.39 million $5.24 million
Jun 7, 2024 $0.098
-8.78%
$94.33 million $9.5 million
Jun 6, 2024 $0.107
-0.33%
$103.41 million $8.21 million
Jun 5, 2024 $0.108
+2.42%
$103.75 million $7.92 million
Jun 4, 2024 $0.105
+1.18%
$101.3 million $5.09 million
Jun 3, 2024 $0.104
+0.88%
$100.11 million $5.79 million
Jun 2, 2024 $0.103
+0.32%
$99.24 million $4.02 million
Jun 1, 2024 $0.103
-0.19%
$98.93 million $3.46 million
May 31, 2024 $0.103
-0.55%
$99.11 million $3.71 million
May 30, 2024 $0.104
+0.94%
$99.67 million $5.64 million
May 29, 2024 $0.103
-4.33%
$98.71 million $9.14 million
May 28, 2024 $0.107
+2.42%
$103.2 million $13.61 million
May 27, 2024 $0.105
+4.01%
$100.76 million $6.91 million
May 26, 2024 $0.101
-2.16%
$96.88 million $4.18 million
May 25, 2024 $0.103
+0.47%
$99.02 million $7.24 million
May 24, 2024 $0.102
+1.19%
$98.56 million $9.14 million
May 23, 2024 $0.101
-2.66%
$97.4 million $7.22 million
May 22, 2024 $0.104
-3.88%
$100.07 million $7.13 million
May 21, 2024 $0.108
-1.02%
$104.11 million $8.17 million
May 20, 2024 $0.109
+6.34%
$105.18 million $6 million
May 19, 2024 $0.103
-5.73%
$98.91 million $4.03 million
May 18, 2024 $0.109
+1.38%
$104.93 million $4.09 million
May 17, 2024 $0.108
+3.04%
$103.5 million $4.62 million
May 16, 2024 $0.104
-2.66%
$100.45 million $4.4 million
May 15, 2024 $0.107
+7.10%
$103.2 million $4.96 million
May 14, 2024 $0.1
-3.45%
$96.35 million $5.14 million
May 13, 2024 $0.104
-2.99%
$99.8 million $5.55 million
May 12, 2024 $0.107
+2.13%
$102.88 million $6.55 million
May 11, 2024 $0.105
-0.62%
$100.74 million $4.28 million
May 10, 2024 $0.105
-6.06%
$101.35 million $6.56 million
May 9, 2024 $0.112
+0.40%
$107.89 million $6.88 million
May 8, 2024 $0.112
-5.25%
$107.46 million $7.86 million
May 7, 2024 $0.118
+4.30%
$113.41 million $15.41 million
May 6, 2024 $0.113
-4.57%
$108.73 million $5.55 million