Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0866
+3.50%
$98.6 million $33.89 million
Nov 20, 2024 $0.0836
+9.04%
$95.21 million $117.87 million
Nov 19, 2024 $0.0767
-10.24%
$87.31 million $23.23 million
Nov 18, 2024 $0.0854
-7.87%
$97.27 million $75.25 million
Nov 17, 2024 $0.0927
+33.31%
$105.6 million $378.35 million
Nov 16, 2024 $0.0696
+19.05%
$79.22 million $55.22 million
Nov 15, 2024 $0.0584
+0.57%
$66.49 million $5.46 million
Nov 14, 2024 $0.0581
-3.38%
$66.12 million $4.61 million
Nov 13, 2024 $0.0601
-5.21%
$68.43 million $6.57 million
Nov 12, 2024 $0.0633
-2.21%
$72.05 million $7.11 million
Nov 11, 2024 $0.0647
+3.84%
$73.68 million $4.91 million
Nov 10, 2024 $0.0623
+3.17%
$70.89 million $7.2 million
Nov 9, 2024 $0.0604
+2.27%
$68.76 million $4.48 million
Nov 8, 2024 $0.0591
+2.83%
$67.3 million $8.13 million
Nov 7, 2024 $0.0575
-1.16%
$62.07 million $2.64 million
Nov 6, 2024 $0.0582
+12.48%
$62.81 million $2.7 million
Nov 5, 2024 $0.0517
+2.71%
$55.84 million $1.64 million
Nov 4, 2024 $0.0504
-2.68%
$54.4 million $1.56 million
Nov 3, 2024 $0.0518
-3.63%
$55.9 million $1.77 million
Nov 2, 2024 $0.0537
-2.79%
$58 million $1.47 million
Nov 1, 2024 $0.0553
-0.91%
$59.67 million $1.9 million
Oct 31, 2024 $0.0557
-5.88%
$60.14 million $1.87 million
Oct 30, 2024 $0.0592
-0.90%
$63.9 million $1.68 million
Oct 29, 2024 $0.0597
+2.94%
$64.48 million $1.97 million
Oct 28, 2024 $0.058
+1.70%
$62.68 million $1.87 million
Oct 27, 2024 $0.0571
+3.65%
$61.63 million $1.55 million
Oct 26, 2024 $0.0551
-0.90%
$59.51 million $2.27 million
Oct 25, 2024 $0.0557
-10.00%
$60.16 million $3.96 million
Oct 24, 2024 $0.0619
+5.56%
$66.84 million $10.72 million
Oct 23, 2024 $0.0586
-5.60%
$63.32 million $2.57 million
Oct 22, 2024 $0.062
-0.46%
$66.96 million $3.17 million
Oct 21, 2024 $0.0623
-1.75%
$67.27 million $4.41 million
Oct 20, 2024 $0.0634
+6.50%
$68.47 million $4.96 million
Oct 19, 2024 $0.0595
+0.08%
$64.29 million $3.04 million
Oct 18, 2024 $0.0595
+2.04%
$64.23 million $3.24 million
Oct 17, 2024 $0.0583
-3.18%
$62.97 million $3.13 million
Oct 16, 2024 $0.0602
-0.55%
$65.03 million $4.31 million
Oct 15, 2024 $0.0605
-3.80%
$65.35 million $6.27 million
Oct 14, 2024 $0.0629
+4.71%
$67.93 million $4.32 million
Oct 13, 2024 $0.0601
+0.51%
$64.87 million $3.58 million
Oct 12, 2024 $0.0598
+1.10%
$64.54 million $3.39 million
Oct 11, 2024 $0.0591
+2.93%
$63.82 million $3.8 million
Oct 10, 2024 $0.0574
+2.00%
$62.03 million $4.08 million
Oct 9, 2024 $0.0563
-3.51%
$60.84 million $4.23 million
Oct 8, 2024 $0.0584
-0.37%
$63.05 million $4.39 million
Oct 7, 2024 $0.0586
-2.26%
$63.28 million $4.53 million
Oct 6, 2024 $0.0599
+4.55%
$64.74 million $3.84 million
Oct 5, 2024 $0.0574
-2.17%
$61.94 million $3.34 million
Oct 4, 2024 $0.0586
+4.90%
$63.3 million $3.96 million
Oct 3, 2024 $0.0559
-2.50%
$60.34 million $4.53 million