Acala Historical Data

ACA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0875
+0.88%
$99.63 million $7.24 million
Jan 9, 2025 $0.0867
-3.33%
$98.76 million $8.6 million
Jan 8, 2025 $0.0897
-5.69%
$102.17 million $10.33 million
Jan 7, 2025 $0.0951
-11.97%
$108.34 million $12.06 million
Jan 6, 2025 $0.108
-0.19%
$123.07 million $10.42 million
Jan 5, 2025 $0.108
+0.45%
$123.31 million $7.58 million
Jan 4, 2025 $0.108
-1.57%
$122.76 million $9.91 million
Jan 3, 2025 $0.11
+1.46%
$124.71 million $13.16 million
Jan 2, 2025 $0.108
+0.38%
$122.93 million $15.84 million
Jan 1, 2025 $0.108
+1.89%
$122.47 million $17.09 million
Dec 31, 2024 $0.105
-4.65%
$120.1 million $21.52 million
Dec 30, 2024 $0.111
+7.19%
$126.02 million $68.53 million
Dec 29, 2024 $0.103
-6.71%
$117.57 million $18.43 million
Dec 28, 2024 $0.111
+3.75%
$126.03 million $91.25 million
Dec 27, 2024 $0.107
+20.19%
$121.42 million $64.14 million
Dec 26, 2024 $0.0887
-8.80%
$101.03 million $7.2 million
Dec 25, 2024 $0.0973
-0.42%
$110.78 million $11 million
Dec 24, 2024 $0.0977
+6.83%
$111.24 million $15.96 million
Dec 23, 2024 $0.0914
+3.38%
$104.08 million $7.69 million
Dec 22, 2024 $0.0884
+0.50%
$100.69 million $6.83 million
Dec 21, 2024 $0.088
-3.89%
$100.19 million $9.3 million
Dec 20, 2024 $0.0915
+1.41%
$104.25 million $11.63 million
Dec 19, 2024 $0.0902
-5.30%
$102.74 million $17.65 million
Dec 18, 2024 $0.0953
-7.56%
$108.51 million $12.63 million
Dec 17, 2024 $0.103
-4.88%
$117.39 million $13.21 million
Dec 16, 2024 $0.108
-6.15%
$123.54 million $40.21 million
Dec 15, 2024 $0.116
+11.88%
$131.69 million $49.89 million
Dec 14, 2024 $0.103
-7.06%
$117.71 million $12.06 million
Dec 13, 2024 $0.111
-7.16%
$126.76 million $51.05 million
Dec 12, 2024 $0.12
+17.45%
$136.41 million $80.95 million
Dec 11, 2024 $0.102
+6.20%
$116.14 million $7.35 million
Dec 10, 2024 $0.096
-2.86%
$109.36 million $11.64 million
Dec 9, 2024 $0.0989
-13.12%
$112.57 million $16.55 million
Dec 8, 2024 $0.114
-0.51%
$129.45 million $11.74 million
Dec 7, 2024 $0.114
+0.24%
$130.11 million $13.18 million
Dec 6, 2024 $0.114
+0.56%
$129.79 million $16.58 million
Dec 5, 2024 $0.113
+1.73%
$129.38 million $46.34 million
Dec 4, 2024 $0.111
+3.41%
$126.7 million $32.78 million
Dec 3, 2024 $0.108
+8.18%
$122.52 million $28.14 million
Dec 2, 2024 $0.0995
-5.47%
$113.26 million $19.86 million
Dec 1, 2024 $0.105
+2.06%
$119.71 million $13.96 million
Nov 30, 2024 $0.103
-3.45%
$117.3 million $14.82 million
Nov 29, 2024 $0.107
+4.13%
$121.49 million $25.7 million
Nov 28, 2024 $0.102
+7.71%
$116.67 million $37.17 million
Nov 27, 2024 $0.0951
+1.87%
$108.32 million $11.9 million
Nov 26, 2024 $0.0934
-5.64%
$106.33 million $13.71 million
Nov 25, 2024 $0.099
+0.91%
$112.69 million $30.21 million
Nov 24, 2024 $0.0981
-4.43%
$111.67 million $31.67 million
Nov 23, 2024 $0.102
-3.84%
$116.72 million $56.66 million
Nov 22, 2024 $0.107
+23.10%
$121.37 million $146.53 million