Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00305
-2.96%
$2.45 million $352,770
Aug 22, 2025 $0.00315
-1.44%
$2.52 million $363,908
Aug 21, 2025 $0.00319
-5.50%
$2.56 million $384,348
Aug 20, 2025 $0.00338
-1.06%
$2.71 million $400,987
Aug 19, 2025 $0.00343
-1.01%
$2.74 million $384,294
Aug 18, 2025 $0.00347
-5.55%
$2.77 million $428,369
Aug 17, 2025 $0.00367
-0.03%
$2.94 million $433,837
Aug 16, 2025 $0.00367
-1.87%
$2.94 million $441,187
Aug 15, 2025 $0.00374
-1.60%
$3 million $450,828
Aug 14, 2025 $0.00381
-0.40%
$3.03 million $416,253
Aug 13, 2025 $0.00382
-1.43%
$3.06 million $485,790
Aug 12, 2025 $0.00389
-2.95%
$3.11 million $500,088
Aug 11, 2025 $0.00401
-1.00%
$3.21 million $504,847
Aug 10, 2025 $0.00405
-2.38%
$3.24 million $511,825
Aug 9, 2025 $0.00415
-2.74%
$3.33 million $486,808
Aug 8, 2025 $0.00426
-0.59%
$3.41 million $541,887
Aug 7, 2025 $0.00429
-4.55%
$3.43 million $561,411
Aug 6, 2025 $0.00449
+0.06%
$3.59 million $614,886
Aug 5, 2025 $0.00449
-2.68%
$3.59 million $622,059
Aug 4, 2025 $0.00461
-0.20%
$3.69 million $637,902
Aug 3, 2025 $0.00462
-1.55%
$3.7 million $623,913
Aug 2, 2025 $0.00476
+8.06%
$3.75 million $654,470
Aug 1, 2025 $0.00428
-6.36%
$3.52 million $578,109
Jul 31, 2025 $0.00457
-8.82%
$3.66 million $683,866
Jul 30, 2025 $0.00501
+61.31%
$4.01 million $752,014
Jul 29, 2025 $0.0023
+14.95%
$1.84 million $253,055
Jul 28, 2025 $0.002
+15.95%
$1.6 million $306,330
Jul 27, 2025 $0.00172
+0.41%
$1.38 million $280,345
Jul 26, 2025 $0.00172
+2.66%
$1.37 million $297,649
Jul 25, 2025 $0.00167
+5.14%
$1.34 million $291,120
Jul 24, 2025 $0.00159
+2.36%
$1.27 million $272,472
Jul 23, 2025 $0.00155
+1.87%
$1.24 million $274,326
Jul 22, 2025 $0.00152
-0.27%
$1.22 million $276,049
Jul 21, 2025 $0.00153
+2.84%
$1.22 million $290,843
Jul 20, 2025 $0.00149
+1.78%
$1.19 million $288,328
Jul 19, 2025 $0.00146
+3.19%
$1.17 million $270,543
Jul 18, 2025 $0.00142
+5.80%
$1.13 million $264,567
Jul 17, 2025 $0.00134
+2.91%
$1.07 million $255,833
Jul 16, 2025 $0.0013
+1.05%
$1.04 million $276,962
Jul 15, 2025 $0.00129
+0.76%
$1.03 million $264,148
Jul 14, 2025 $0.00128
-0.44%
$1.02 million $258,742
Jul 13, 2025 $0.00128
-0.35%
$1.03 million $258,982
Jul 12, 2025 $0.00129
+0.67%
$1.03 million $249,603
Jul 11, 2025 $0.00128
+1.16%
$1.02 million $245,179
Jul 10, 2025 $0.00127
-0.23%
$1.02 million $253,416
Jul 9, 2025 $0.00127
-0.90%
$1.02 million $258,993
Jul 8, 2025 $0.00129
+0.28%
$1.03 million $256,819
Jul 7, 2025 $0.00128
-0.37%
$1.03 million $260,351
Jul 6, 2025 $0.00129
-0.13%
$1.03 million $264,968
Jul 5, 2025 $0.00129
+1.07%
$1.03 million $276,489