Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00128
-0.13%
$1.02 million $337,853
Jul 3, 2025 $0.00128
+1.09%
$1.02 million $197,525
Jul 2, 2025 $0.00127
+0.51%
$1.01 million $247,130
Jul 1, 2025 $0.00126
-0.42%
$1.01 million $237,526
Jun 30, 2025 $0.00126
-0.88%
$1.01 million $262,887
Jun 29, 2025 $0.00127
+4.66%
$1.02 million $252,101
Jun 28, 2025 $0.00122
-2.06%
$973,110 $295,197
Jun 27, 2025 $0.00124
-0.08%
$993,621 $252,491
Jun 26, 2025 $0.00124
-0.51%
$993,793 $237,355
Jun 25, 2025 $0.00124
-1.34%
$993,288 $228,677
Jun 24, 2025 $0.00126
-0.47%
$1.01 million $232,519
Jun 23, 2025 $0.00126
-0.11%
$1.01 million $230,864
Jun 22, 2025 $0.00127
+0.02%
$1.01 million $241,070
Jun 21, 2025 $0.00127
-1.12%
$1.01 million $246,799
Jun 20, 2025 $0.00128
+6.84%
$1.02 million $304,711
Jun 19, 2025 $0.00119
+9.94%
$955,430 $291,402
Jun 18, 2025 $0.00109
+1.72%
$868,318 $275,891
Jun 17, 2025 $0.00107
+1.82%
$854,015 $282,045
Jun 16, 2025 $0.00105
+2.77%
$838,755 $226,422
Jun 15, 2025 $0.00102
+0.19%
$816,331 $249,774
Jun 14, 2025 $0.00102
-0.53%
$814,811 $240,439
Jun 13, 2025 $0.00102
+0.19%
$818,769 $255,891
Jun 12, 2025 $0.00102
-2.51%
$817,202 $261,564
Jun 11, 2025 $0.00105
-2.51%
$838,226 $249,847
Jun 10, 2025 $0.00108
+3.85%
$860,536 $250,608
Jun 9, 2025 $0.00103
-0.25%
$826,112 $244,616
Jun 8, 2025 $0.00104
+0.13%
$828,055 $246,657
Jun 7, 2025 $0.00103
-0.23%
$827,678 $256,442
Jun 6, 2025 $0.00104
+1.03%
$829,582 $271,700
Jun 5, 2025 $0.00103
-0.60%
$820,535 $288,619
Jun 4, 2025 $0.00103
-0.59%
$825,499 $285,362
Jun 3, 2025 $0.00104
-0.57%
$829,692 $274,283
Jun 2, 2025 $0.00104
+0.25%
$835,906 $257,934
Jun 1, 2025 $0.00104
-0.46%
$833,270 $271,842
May 31, 2025 $0.00105
+0.36%
$836,966 $282,425
May 30, 2025 $0.00104
-0.28%
$834,001 $285,884
May 29, 2025 $0.00105
-0.14%
$836,473 $289,281
May 28, 2025 $0.00105
-0.11%
$837,672 $255,404
May 27, 2025 $0.00105
-1.33%
$838,595 $298,404
May 26, 2025 $0.00106
-0.04%
$847,653 $262,474
May 25, 2025 $0.00106
-0.28%
$847,689 $268,045
May 24, 2025 $0.00106
+0.18%
$850,055 $278,127
May 23, 2025 $0.00106
+0.20%
$848,529 $292,142
May 22, 2025 $0.00106
-0.07%
$846,848 $214,221
May 21, 2025 $0.00106
+0.03%
$847,129 $191,249
May 20, 2025 $0.00106
+0.37%
$847,026 $177,218
May 19, 2025 $0.00105
-0.39%
$843,918 $202,097
May 18, 2025 $0.00106
+0.20%
$847,107 $213,694
May 17, 2025 $0.00106
-0.05%
$845,411 $213,023
May 16, 2025 $0.00106
+0.52%
$845,651 $203,803