Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00175
-0.88%
$3.18 million $56,788
Oct 11, 2025 $0.00177
-2.84%
$3.21 million $67,251
Oct 10, 2025 $0.00182
-2.00%
$3.3 million $71,647
Oct 9, 2025 $0.00186
-0.88%
$3.37 million $75,091
Oct 8, 2025 $0.00187
-0.82%
$3.4 million $75,026
Oct 7, 2025 $0.00189
-0.39%
$3.42 million $74,821
Oct 6, 2025 $0.00189
+0.45%
$3.43 million $76,416
Oct 5, 2025 $0.00188
-0.57%
$3.42 million $74,422
Oct 4, 2025 $0.0019
-0.45%
$3.44 million $74,967
Oct 3, 2025 $0.0019
-0.21%
$3.45 million $74,555
Oct 2, 2025 $0.0019
-0.07%
$3.45 million $73,736
Oct 1, 2025 $0.00191
-8.14%
$3.45 million $74,808
Sep 30, 2025 $0.00212
-0.66%
$3.78 million $85,069
Sep 29, 2025 $0.00214
-2.47%
$3.88 million $77,398
Sep 28, 2025 $0.00219
-0.15%
$3.98 million $76,048
Sep 27, 2025 $0.0022
-0.14%
$3.98 million $85,139
Sep 26, 2025 $0.0022
-1.26%
$3.99 million $87,570
Sep 25, 2025 $0.00222
-0.13%
$4.04 million $86,570
Sep 24, 2025 $0.00222
-0.01%
$4.03 million $86,686
Sep 23, 2025 $0.00222
-0.06%
$4.03 million $85,560
Sep 22, 2025 $0.00223
-0.16%
$4.03 million $87,488
Sep 21, 2025 $0.00222
-0.19%
$4.04 million $89,544
Sep 20, 2025 $0.00223
-0.58%
$4.04 million $88,052
Sep 19, 2025 $0.00224
+0.38%
$4.06 million $252,762
Sep 18, 2025 $0.00222
+0.52%
$4.05 million $286,899
Sep 17, 2025 $0.00221
-0.82%
$4.02 million $278,664
Sep 16, 2025 $0.00223
+0.40%
$1.79 million $283,772
Sep 15, 2025 $0.00222
-0.22%
$1.78 million $294,469
Sep 14, 2025 $0.00223
-0.05%
$1.79 million $279,465
Sep 13, 2025 $0.00222
-0.73%
$1.78 million $295,994
Sep 12, 2025 $0.00223
-0.06%
$1.79 million $291,982
Sep 11, 2025 $0.00223
-0.12%
$1.79 million $283,592
Sep 10, 2025 $0.00224
+0.11%
$1.79 million $277,641
Sep 9, 2025 $0.00224
+0.00%
$1.79 million $279,980
Sep 8, 2025 $0.00224
-1.87%
$1.79 million $288,163
Sep 7, 2025 $0.00228
-0.13%
$1.82 million $300,404
Sep 6, 2025 $0.00228
-2.88%
$1.82 million $298,678
Sep 5, 2025 $0.00235
+0.11%
$1.88 million $309,311
Sep 4, 2025 $0.00235
-0.05%
$1.88 million $308,989
Sep 3, 2025 $0.00235
+0.14%
$1.88 million $314,461
Sep 2, 2025 $0.00234
+1.90%
$1.88 million $263,412
Sep 1, 2025 $0.0023
-2.49%
$1.84 million $255,218
Aug 31, 2025 $0.00235
-0.12%
$1.89 million $303,117
Aug 30, 2025 $0.00237
+0.97%
$1.88 million $301,129
Aug 29, 2025 $0.00234
-6.93%
$1.87 million $317,852
Aug 28, 2025 $0.00252
-2.87%
$2.02 million $342,057
Aug 27, 2025 $0.0026
+1.42%
$2.08 million $335,903
Aug 26, 2025 $0.00256
-5.11%
$2.05 million $341,579
Aug 25, 2025 $0.00271
-2.41%
$2.16 million $320,639
Aug 24, 2025 $0.00278
-8.78%
$2.23 million $352,248