Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000834
+0.26%
$2.38 million $27,977
Nov 30, 2025 $0.000829
-0.25%
$2.38 million $27,205
Nov 29, 2025 $0.000834
+0.22%
$2.38 million $28,382
Nov 28, 2025 $0.000832
+0.59%
$2.38 million $27,701
Nov 27, 2025 $0.000832
-11.01%
$2.36 million $25,771
Nov 26, 2025 $0.000964
-3.50%
$2.83 million $46,667
Nov 25, 2025 $0.001
+1.31%
$2.85 million $25,923
Nov 24, 2025 $0.000986
-2.54%
$2.83 million $29,795
Nov 23, 2025 $0.00101
+0.13%
$2.89 million $35,357
Nov 22, 2025 $0.00101
-7.45%
$2.88 million $34,421
Nov 21, 2025 $0.00109
-4.09%
$3.12 million $38,567
Nov 20, 2025 $0.00113
+0.09%
$3.24 million $34,630
Nov 19, 2025 $0.00113
+0.83%
$3.24 million $36,586
Nov 18, 2025 $0.00113
+0.02%
$3.21 million $41,735
Nov 17, 2025 $0.00113
-2.44%
$3.22 million $43,834
Nov 16, 2025 $0.00115
-0.11%
$3.3 million $35,147
Nov 15, 2025 $0.00116
+0.02%
$3.3 million $38,874
Nov 14, 2025 $0.00116
+0.33%
$3.31 million $46,364
Nov 13, 2025 $0.00116
-0.58%
$3.31 million $102,707
Nov 12, 2025 $0.00116
-3.13%
$3.33 million $51,618
Nov 11, 2025 $0.0012
+1.47%
$3.42 million $52,244
Nov 10, 2025 $0.00118
+5.26%
$3.37 million $78,059
Nov 9, 2025 $0.00112
+1.51%
$3.2 million $41,213
Nov 8, 2025 $0.00111
-2.48%
$3.16 million $94,589
Nov 7, 2025 $0.00114
-6.95%
$3.24 million $39,920
Nov 6, 2025 $0.00122
-2.61%
$3.49 million $41,900
Nov 5, 2025 $0.00125
-3.63%
$2.27 million $36,006
Nov 4, 2025 $0.0013
-6.99%
$2.36 million $53,998
Nov 3, 2025 $0.0014
-1.84%
$2.53 million $46,584
Nov 2, 2025 $0.00142
-4.13%
$2.58 million $45,807
Nov 1, 2025 $0.00148
-1.45%
$2.69 million $42,123
Oct 31, 2025 $0.00151
-0.16%
$2.73 million $47,587
Oct 30, 2025 $0.00151
-2.52%
$2.74 million $44,973
Oct 29, 2025 $0.00155
+1.58%
$2.81 million $53,205
Oct 28, 2025 $0.00152
-2.22%
$2.76 million $140,306
Oct 27, 2025 $0.00156
+0.32%
$2.83 million $39,789
Oct 26, 2025 $0.00156
+0.77%
$2.84 million $110,879
Oct 25, 2025 $0.00155
-1.03%
$2.82 million $38,487
Oct 24, 2025 $0.00155
-1.69%
$2.85 million $114,886
Oct 23, 2025 $0.00156
-0.74%
$2.86 million $113,622
Oct 22, 2025 $0.00154
-0.73%
$2.85 million $126,502
Oct 21, 2025 $0.00156
+0.94%
$2.82 million $128,809
Oct 20, 2025 $0.00155
-0.44%
$2.8 million $50,041
Oct 19, 2025 $0.00158
+0.39%
$2.84 million $41,554
Oct 18, 2025 $0.00157
-0.10%
$2.85 million $44,398
Oct 17, 2025 $0.00157
-0.14%
$2.85 million $51,797
Oct 16, 2025 $0.00157
-0.85%
$2.85 million $48,088
Oct 15, 2025 $0.00159
-2.22%
$2.88 million $50,870
Oct 14, 2025 $0.00162
-3.53%
$2.95 million $49,190
Oct 13, 2025 $0.00168
-3.89%
$3.05 million $52,001