Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0011
-6.81%
$881,602 $168,742
Mar 25, 2025 $0.00118
-1.19%
$946,075 $157,328
Mar 24, 2025 $0.0012
-1.24%
$957,448 $203,354
Mar 23, 2025 $0.00121
+0.05%
$969,487 $192,757
Mar 22, 2025 $0.00121
+0.07%
$968,475 $183,632
Mar 21, 2025 $0.00121
-0.43%
$967,792 $191,990
Mar 20, 2025 $0.00121
-0.38%
$971,977 $197,388
Mar 19, 2025 $0.00122
-0.33%
$975,721 $239,601
Mar 18, 2025 $0.00122
-0.82%
$978,958 $218,931
Mar 17, 2025 $0.00123
-2.81%
$987,258 $210,713
Mar 16, 2025 $0.00127
-8.82%
$1.02 million $235,418
Mar 15, 2025 $0.00139
-12.50%
$1.11 million $262,573
Mar 14, 2025 $0.00166
-20.60%
$1.32 million $344,752
Mar 13, 2025 $0.00209
-0.04%
$1.67 million $267,783
Mar 12, 2025 $0.00209
+0.24%
$1.67 million $323,151
Mar 11, 2025 $0.00209
+0.45%
$1.67 million $352,311
Mar 10, 2025 $0.00208
-0.22%
$1.66 million $328,746
Mar 9, 2025 $0.00208
-0.64%
$1.67 million $331,712
Mar 8, 2025 $0.00209
-0.38%
$1.67 million $365,235
Mar 7, 2025 $0.0021
-0.66%
$1.68 million $363,858
Mar 6, 2025 $0.00212
+0.60%
$1.69 million $334,487
Mar 5, 2025 $0.0021
+0.03%
$1.68 million $333,227
Mar 4, 2025 $0.0021
-1.49%
$1.68 million $344,759
Mar 3, 2025 $0.00213
-1.08%
$1.71 million $338,421
Mar 2, 2025 $0.00216
-0.89%
$1.73 million $347,963
Mar 1, 2025 $0.00218
-0.43%
$1.74 million $336,646
Feb 28, 2025 $0.00219
-4.88%
$1.75 million $349,078
Feb 27, 2025 $0.0023
+0.41%
$1.84 million $351,970
Feb 26, 2025 $0.0023
-1.00%
$1.84 million $381,634
Feb 25, 2025 $0.00232
-1.93%
$1.86 million $333,617
Feb 24, 2025 $0.00237
-2.12%
$1.89 million $361,250
Feb 23, 2025 $0.00242
-1.08%
$1.94 million $384,456
Feb 22, 2025 $0.00245
-4.13%
$1.96 million $402,726
Feb 21, 2025 $0.00256
-0.47%
$2.05 million $400,511
Feb 20, 2025 $0.00257
-0.23%
$2.06 million $388,152
Feb 19, 2025 $0.00258
+0.31%
$2.06 million $388,748
Feb 18, 2025 $0.00257
-0.26%
$2.05 million $385,442
Feb 17, 2025 $0.00257
+0.54%
$2.06 million $382,606
Feb 16, 2025 $0.00256
-0.39%
$2.05 million $167,712
Feb 15, 2025 $0.00257
+0.12%
$2.05 million $166,747
Feb 14, 2025 $0.00256
-0.45%
$2.05 million $188,894
Feb 13, 2025 $0.00257
-1.57%
$2.06 million $248,910
Feb 12, 2025 $0.00261
-1.75%
$2.09 million $391,687
Feb 11, 2025 $0.00266
-0.77%
$2.13 million $409,912
Feb 10, 2025 $0.00268
-0.18%
$2.15 million $421,836
Feb 9, 2025 $0.00269
-0.07%
$2.15 million $414,588
Feb 8, 2025 $0.00269
+0.14%
$2.15 million $417,867
Feb 7, 2025 $0.00269
-1.67%
$2.15 million $413,404
Feb 6, 2025 $0.00274
-0.81%
$2.19 million $423,684
Feb 5, 2025 $0.00276
-0.86%
$2.21 million $426,084