Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00105
+0.40%
$842,489 $190,554
May 14, 2025 $0.00105
-0.03%
$838,988 $173,918
May 13, 2025 $0.00105
-0.24%
$839,216 $168,149
May 12, 2025 $0.00105
+0.01%
$841,226 $175,991
May 11, 2025 $0.00105
-0.10%
$841,215 $185,738
May 10, 2025 $0.00105
+0.13%
$842,040 $191,045
May 9, 2025 $0.00105
+1.17%
$840,894 $191,343
May 8, 2025 $0.00104
-0.20%
$831,008 $213,853
May 7, 2025 $0.00104
-0.12%
$832,735 $206,358
May 6, 2025 $0.00104
-0.61%
$833,583 $209,839
May 5, 2025 $0.00105
-0.11%
$839,678 $184,514
May 4, 2025 $0.00105
-1.05%
$840,790 $212,094
May 3, 2025 $0.00106
+1.28%
$850,161 $102,599
May 2, 2025 $0.00104
-0.64%
$834,400 $231,533
May 1, 2025 $0.00104
-0.82%
$832,800 $180,672
Apr 30, 2025 $0.00105
-1.59%
$837,630 $156,186
Apr 29, 2025 $0.00107
+1.21%
$853,600 $184,812
Apr 28, 2025 $0.00105
+0.31%
$843,408 $188,391
Apr 27, 2025 $0.00106
+0.55%
$844,598 $192,209
Apr 26, 2025 $0.00105
-0.09%
$839,480 $205,029
Apr 25, 2025 $0.00105
-0.56%
$840,069 $184,874
Apr 24, 2025 $0.00106
+0.17%
$844,831 $152,649
Apr 23, 2025 $0.00105
+0.65%
$843,405 $190,254
Apr 22, 2025 $0.00105
+0.13%
$837,759 $175,696
Apr 21, 2025 $0.00105
-0.15%
$836,371 $230,004
Apr 20, 2025 $0.00105
+0.07%
$837,644 $234,286
Apr 19, 2025 $0.00105
-0.35%
$837,029 $217,423
Apr 18, 2025 $0.00105
-0.46%
$839,957 $231,507
Apr 17, 2025 $0.00105
+0.86%
$843,594 $231,056
Apr 16, 2025 $0.00105
+0.24%
$836,382 $209,810
Apr 15, 2025 $0.00104
+0.38%
$835,386 $176,564
Apr 14, 2025 $0.00104
-0.16%
$832,390 $202,479
Apr 13, 2025 $0.00104
-0.10%
$835,222 $200,930
Apr 12, 2025 $0.00105
+0.51%
$836,596 $221,233
Apr 11, 2025 $0.00104
-0.07%
$832,315 $218,834
Apr 10, 2025 $0.00104
-1.12%
$832,892 $233,957
Apr 9, 2025 $0.00105
-0.93%
$842,171 $191,303
Apr 8, 2025 $0.00106
+0.24%
$850,111 $177,417
Apr 7, 2025 $0.00106
+0.20%
$848,231 $177,345
Apr 6, 2025 $0.00106
-0.21%
$847,169 $175,804
Apr 5, 2025 $0.00106
-0.33%
$849,030 $163,107
Apr 4, 2025 $0.00106
+0.53%
$851,957 $163,902
Apr 3, 2025 $0.00106
-0.02%
$847,954 $172,651
Apr 2, 2025 $0.00106
-0.69%
$848,113 $164,628
Apr 1, 2025 $0.00107
-0.33%
$852,338 $186,303
Mar 31, 2025 $0.00107
+0.23%
$855,020 $191,885
Mar 30, 2025 $0.00107
-0.36%
$852,488 $164,045
Mar 29, 2025 $0.00106
+0.13%
$850,172 $190,651
Mar 28, 2025 $0.00107
-3.18%
$854,903 $209,583
Mar 27, 2025 $0.0011
+0.22%
$883,561 $185,684