Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00278
+0.05%
$2.23 million $398,733
Feb 3, 2025 $0.00278
-5.08%
$2.22 million $456,696
Feb 2, 2025 $0.00293
+1.05%
$2.34 million $468,917
Feb 1, 2025 $0.0029
-13.15%
$2.32 million $510,866
Jan 31, 2025 $0.00334
-0.42%
$2.67 million $506,208
Jan 30, 2025 $0.00335
+1.28%
$2.68 million $550,431
Jan 29, 2025 $0.00331
-4.39%
$2.65 million $518,263
Jan 28, 2025 $0.00347
-2.84%
$2.78 million $523,331
Jan 27, 2025 $0.00357
-2.92%
$2.86 million $574,685
Jan 26, 2025 $0.00368
-0.81%
$2.94 million $608,127
Jan 25, 2025 $0.00371
+0.24%
$2.97 million $623,881
Jan 24, 2025 $0.0037
+0.77%
$2.96 million $608,344
Jan 23, 2025 $0.00367
-1.42%
$2.94 million $491,045
Jan 22, 2025 $0.00373
+4.49%
$2.98 million $613,734
Jan 21, 2025 $0.00356
+2.79%
$2.85 million $559,517
Jan 20, 2025 $0.00352
-0.02%
$2.81 million $584,984
Jan 19, 2025 $0.00352
-19.95%
$2.81 million $712,653
Jan 18, 2025 $0.00439
-7.65%
$3.51 million $708,075
Jan 17, 2025 $0.00476
-5.31%
$3.81 million $778,282
Jan 16, 2025 $0.00502
-0.40%
$4.01 million $807,282
Jan 15, 2025 $0.00504
+0.97%
$4.04 million $769,130
Jan 14, 2025 $0.005
-12.66%
$4 million $928,678
Jan 13, 2025 $0.00573
-4.83%
$4.58 million $854,065
Jan 12, 2025 $0.00602
+0.10%
$4.81 million $981,417
Jan 11, 2025 $0.00602
+0.10%
$4.81 million $1.02 million
Jan 10, 2025 $0.00601
-0.10%
$4.81 million $1.12 million
Jan 9, 2025 $0.00601
-0.09%
$4.81 million $1.16 million
Jan 8, 2025 $0.00602
+0.94%
$4.82 million $1.07 million
Jan 7, 2025 $0.00597
-0.91%
$4.78 million $1.06 million
Jan 6, 2025 $0.00603
-0.47%
$4.82 million $1.08 million
Jan 5, 2025 $0.00605
+0.28%
$4.84 million $1.07 million
Jan 4, 2025 $0.00604
+0.80%
$4.83 million $1.04 million
Jan 3, 2025 $0.00599
-1.08%
$4.79 million $1.11 million
Jan 2, 2025 $0.00605
+0.07%
$4.84 million $1.33 million
Jan 1, 2025 $0.00605
+1.00%
$4.84 million $1.28 million
Dec 31, 2024 $0.00599
-0.28%
$4.79 million $1.56 million
Dec 30, 2024 $0.00601
+0.40%
$4.81 million $1.57 million
Dec 29, 2024 $0.00599
-0.33%
$4.79 million $2.07 million
Dec 28, 2024 $0.00601
+0.44%
$4.8 million $2.3 million
Dec 27, 2024 $0.00598
-1.04%
$4.78 million $2.44 million
Dec 26, 2024 $0.00604
+0.72%
$4.84 million $2.28 million
Dec 25, 2024 $0.006
-0.34%
$4.8 million $2.13 million
Dec 24, 2024 $0.00602
-0.77%
$4.82 million $2.34 million
Dec 23, 2024 $0.00607
+0.43%
$4.85 million $3.91 million
Dec 22, 2024 $0.00604
+0.97%
$4.83 million $3.69 million
Dec 21, 2024 $0.00598
-1.20%
$4.79 million $4.54 million
Dec 20, 2024 $0.00605
+2.42%
$4.84 million $5.45 million
Dec 19, 2024 $0.00588
+0.62%
$4.7 million $6.16 million
Dec 18, 2024 $0.00585
-3.35%
$4.68 million $7.53 million
Dec 17, 2024 $0.00605
-3.29%
$4.84 million $7.17 million