Coinranking
LITE USD Historical Data
LUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.00792 | -0.11% | ||
| Apr 25, 2026 | $0.00793 | -0.16% | ||
| Apr 24, 2026 | $0.00793 | -0.13% | ||
| Apr 23, 2026 | $0.00793 | -0.17% | ||
| Apr 22, 2026 | $0.00796 | +0.24% | ||
| Apr 21, 2026 | $0.00794 | -0.50% | ||
| Apr 20, 2026 | $0.00798 | -1.02% | ||
| Apr 19, 2026 | $0.00802 | +1.31% | ||
| Apr 17, 2026 | $0.00779 | -0.65% | ||
| Apr 16, 2026 | $0.00788 | -0.81% | ||
| Apr 15, 2026 | $0.00799 | +0.00% | ||
| Apr 14, 2026 | $0.00805 | +0.00% | ||
| Apr 13, 2026 | $0.00797 | -0.71% | ||
| Apr 12, 2026 | $0.00813 | +0.32% | ||
| Apr 11, 2026 | $0.00802 | -0.06% | ||
| Apr 10, 2026 | $0.00813 | +0.69% | ||
| Apr 9, 2026 | $0.00807 | +1.69% | ||
| Apr 8, 2026 | $0.00793 | +2.77% | ||
| Apr 7, 2026 | $0.00775 | -0.12% | ||
| Apr 6, 2026 | $0.00785 | +0.00% | ||
| Apr 5, 2026 | $0.00775 | +0.00% | ||
| Apr 3, 2026 | $0.00781 | -0.48% | ||
| Apr 2, 2026 | $0.0078 | -0.42% | ||
| Mar 31, 2026 | $0.00809 | +1.18% | ||
| Mar 30, 2026 | $0.00796 | +2.93% | ||
| Mar 29, 2026 | $0.0078 | -0.14% | ||
| Mar 27, 2026 | $0.00788 | +0.00% | ||
| Mar 24, 2026 | $0.0078 | -1.90% | ||
| Mar 23, 2026 | $0.00787 | +0.00% | ||
| Mar 22, 2026 | $0.00789 | +0.08% | ||
| Mar 19, 2026 | $0.00802 | +0.00% | ||
| Mar 18, 2026 | $0.00793 | -2.44% | ||
| Mar 17, 2026 | $0.00798 | +0.00% | ||
| Mar 8, 2026 | $0.00823 | +0.00% | ||
| Mar 6, 2026 | $0.00835 | +0.00% | ||
| Mar 5, 2026 | $0.00838 | +0.69% | ||
| Mar 4, 2026 | $0.00823 | -1.55% | ||
| Mar 3, 2026 | $0.00824 | +1.48% | ||
| Mar 2, 2026 | $0.00812 | +0.70% | ||
| Feb 24, 2026 | $0.00792 | +0.00% | ||
| Feb 23, 2026 | $0.00773 | -0.99% | ||
| Feb 17, 2026 | $0.008 | +0.00% | ||
| Feb 15, 2026 | $0.00784 | +0.00% | ||
| Feb 14, 2026 | $0.00792 | +0.00% | ||
| Feb 11, 2026 | $0.00802 | +0.00% | ||
| Feb 9, 2026 | $0.00816 | +2.28% | ||
| Feb 8, 2026 | $0.00798 | -1.52% | ||
| Feb 7, 2026 | $0.00805 | +2.92% | ||
| Feb 6, 2026 | $0.00792 | +0.99% | ||
| Feb 5, 2026 | $0.00784 | +0.05% | ||