Coinranking
LITE USD Historical Data
LUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2026 | $0.00799 | +0.55% | ||
| Feb 3, 2026 | $0.00784 | +0.00% | ||
| Feb 2, 2026 | $0.00795 | -0.63% | ||
| Feb 1, 2026 | $0.00798 | +0.00% | ||
| Jan 31, 2026 | $0.00804 | +0.67% | ||
| Jan 30, 2026 | $0.00794 | +0.00% | ||
| Jan 28, 2026 | $0.00829 | +0.23% | ||
| Jan 27, 2026 | $0.00828 | +0.00% | ||
| Jan 26, 2026 | $0.00838 | -1.43% | ||
| Jan 25, 2026 | $0.00858 | +1.60% | ||
| Jan 24, 2026 | $0.00857 | +0.36% | ||
| Jan 23, 2026 | $0.00854 | +1.68% | ||
| Jan 20, 2026 | $0.00788 | +0.00% | ||
| Jan 19, 2026 | $0.00803 | -2.81% | ||
| Jan 18, 2026 | $0.00842 | -0.54% | ||
| Jan 17, 2026 | $0.00853 | -0.13% | ||
| Jan 16, 2026 | $0.00851 | +0.11% | ||
| Jan 14, 2026 | $0.00852 | +0.00% | ||
| Jan 10, 2026 | $0.00862 | +0.44% | ||
| Jan 9, 2026 | $0.00865 | +0.00% | ||
| Jan 7, 2026 | $0.0086 | +0.00% | ||
| Jan 5, 2026 | $0.00897 | +0.00% | ||
| Jan 1, 2026 | $0.00881 | +0.00% | ||
| Dec 19, 2025 | $0.0091 | +0.00% | ||
| Dec 17, 2025 | $0.00923 | +2.09% | ||
| Dec 14, 2025 | $0.00907 | -0.66% | ||
| Dec 10, 2025 | $0.00925 | +0.00% | ||
| Dec 9, 2025 | $0.0092 | +0.00% | ||
| Dec 7, 2025 | $0.00974 | -0.01% | ||
| Dec 5, 2025 | $0.00975 | +0.00% | ||
| Dec 4, 2025 | $0.01 | +2.97% | ||
| Dec 3, 2025 | $0.00969 | +0.00% | ||
| Dec 2, 2025 | $0.00965 | +0.00% | ||
| Nov 30, 2025 | $0.0097 | -1.38% | ||
| Nov 29, 2025 | $0.00962 | +2.61% | ||
| Nov 28, 2025 | $0.00948 | +1.50% | ||
| Nov 26, 2025 | $0.00945 | +0.81% | ||
| Nov 25, 2025 | $0.00941 | +0.17% | ||
| Nov 24, 2025 | $0.00943 | -1.03% | ||
| Nov 23, 2025 | $0.00986 | +0.00% | ||
| Nov 22, 2025 | $0.00986 | +0.00% | ||
| Nov 21, 2025 | $0.00989 | +1.12% | ||
| Nov 20, 2025 | $0.00982 | -3.34% | ||
| Nov 19, 2025 | $0.0102 | +7.15% | ||
| Nov 18, 2025 | $0.00929 | +2.64% | ||
| Nov 17, 2025 | $0.00905 | -0.02% | ||
| Nov 15, 2025 | $0.009 | +0.31% | ||
| Nov 14, 2025 | $0.0088 | +0.00% | ||
| Nov 13, 2025 | $0.00911 | +0.10% | ||
| Oct 8, 2025 | $0.0101 | -0.19% | ||