Coinranking
LITE USD Historical Data
LUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0081 | -0.15% | ||
| Jun 14, 2026 | $0.00812 | -0.51% | ||
| Jun 13, 2026 | $0.00813 | -0.04% | ||
| Jun 12, 2026 | $0.00813 | +0.27% | ||
| Jun 11, 2026 | $0.00811 | +0.16% | ||
| Jun 10, 2026 | $0.00811 | +0.31% | ||
| Jun 9, 2026 | $0.00808 | +0.64% | ||
| Jun 8, 2026 | $0.00802 | -0.51% | ||
| Jun 7, 2026 | $0.00805 | -1.17% | ||
| Jun 6, 2026 | $0.00815 | +0.13% | ||
| Jun 5, 2026 | $0.00816 | -0.31% | ||
| Jun 4, 2026 | $0.00815 | -1.37% | ||
| Jun 3, 2026 | $0.00828 | +1.80% | ||
| Jun 2, 2026 | $0.00815 | +0.03% | ||
| Jun 1, 2026 | $0.00814 | +0.92% | ||
| May 31, 2026 | $0.00806 | -0.60% | ||
| May 30, 2026 | $0.00813 | -1.68% | ||
| May 29, 2026 | $0.00827 | -0.42% | ||
| May 28, 2026 | $0.00831 | +1.12% | ||
| May 27, 2026 | $0.00821 | -4.00% | ||
| May 26, 2026 | $0.00855 | +0.16% | ||
| May 25, 2026 | $0.00853 | +3.88% | ||
| May 24, 2026 | $0.00821 | +1.70% | ||
| May 23, 2026 | $0.00808 | -0.87% | ||
| May 22, 2026 | $0.00812 | +7.93% | ||
| May 21, 2026 | $0.00753 | +1.50% | ||
| May 20, 2026 | $0.00751 | +0.82% | ||
| May 19, 2026 | $0.00736 | -4.15% | ||
| May 18, 2026 | $0.00768 | -5.89% | ||
| May 17, 2026 | $0.00788 | +7.63% | ||
| May 16, 2026 | $0.0071 | -1.75% | ||
| May 15, 2026 | $0.00723 | -15.90% | ||
| May 14, 2026 | $0.00831 | +11.93% | ||
| May 13, 2026 | $0.00744 | +14.24% | ||
| May 12, 2026 | $0.00651 | -5.49% | ||
| May 11, 2026 | $0.00689 | +1.50% | ||
| May 10, 2026 | $0.00682 | -14.97% | ||
| May 9, 2026 | $0.00707 | -7.96% | ||
| May 8, 2026 | $0.00707 | -7.27% | ||
| May 7, 2026 | $0.00806 | +6.87% | ||
| May 6, 2026 | $0.00854 | +6.01% | ||
| May 5, 2026 | $0.00769 | -8.89% | ||
| May 4, 2026 | $0.00826 | -2.37% | ||
| May 3, 2026 | $0.00846 | +7.27% | ||
| May 2, 2026 | $0.00752 | -9.17% | ||
| May 1, 2026 | $0.00803 | -6.21% | ||
| Apr 30, 2026 | $0.00804 | +2.11% | ||
| Apr 29, 2026 | $0.00787 | -0.38% | ||
| Apr 28, 2026 | $0.0079 | +0.14% | ||
| Apr 27, 2026 | $0.00789 | -0.24% | ||