Coinranking
LITE USD Historical Data
LUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0074 | -0.99% | ||
| Aug 3, 2026 | $0.00748 | +435.71% | ||
| Aug 2, 2026 | $0.00229 | -69.15% | ||
| Aug 1, 2026 | $0.00743 | +0.11% | ||
| Jul 31, 2026 | $0.00742 | +623.33% | ||
| Jul 30, 2026 | $0.00564 | -23.71% | ||
| Jul 29, 2026 | $0.00738 | +776.63% | ||
| Jul 28, 2026 | $0.00744 | -0.47% | ||
| Jul 27, 2026 | $0.00747 | +145.97% | ||
| Jul 26, 2026 | $0.00448 | -40.42% | ||
| Jul 25, 2026 | $0.00744 | -1.42% | ||
| Jul 24, 2026 | $0.00755 | +1.01% | ||
| Jul 23, 2026 | $0.00749 | -0.55% | ||
| Jul 22, 2026 | $0.00752 | -0.48% | ||
| Jul 21, 2026 | $0.00755 | -0.83% | ||
| Jul 20, 2026 | $0.0076 | +759.78Q% | ||
| Jul 19, 2026 | $0.00761 | -0.60% | ||
| Jul 18, 2026 | $0.00763 | +32.74% | ||
| Jul 17, 2026 | $0.00575 | -24.00% | ||
| Jul 16, 2026 | $0.00717 | -5.44% | ||
| Jul 15, 2026 | $0.00759 | -0.99% | ||
| Jul 14, 2026 | $0.00766 | +0.81% | ||
| Jul 13, 2026 | $0.0076 | -1.13% | ||
| Jul 12, 2026 | $0.00779 | +0.72% | ||
| Jul 11, 2026 | $0.00773 | -0.31% | ||
| Jul 10, 2026 | $0.00776 | +0.67% | ||
| Jul 9, 2026 | $0.00771 | -0.98% | ||
| Jul 8, 2026 | $0.00779 | -0.76% | ||
| Jul 7, 2026 | $0.00783 | -0.53% | ||
| Jul 6, 2026 | $0.00784 | -0.82% | ||
| Jul 5, 2026 | $0.0079 | +0.19% | ||
| Jul 4, 2026 | $0.00791 | +0.12% | ||
| Jul 3, 2026 | $0.00793 | +0.19% | ||
| Jul 2, 2026 | $0.00792 | +0.42% | ||
| Jul 1, 2026 | $0.00788 | -0.55% | ||
| Jun 30, 2026 | $0.00791 | +0.11% | ||
| Jun 29, 2026 | $0.00794 | -0.12% | ||
| Jun 28, 2026 | $0.00796 | -1.32% | ||
| Jun 27, 2026 | $0.00799 | -0.14% | ||
| Jun 26, 2026 | $0.00799 | +0.06% | ||
| Jun 25, 2026 | $0.00797 | -0.46% | ||
| Jun 24, 2026 | $0.00802 | -0.05% | ||
| Jun 23, 2026 | $0.00803 | -0.27% | ||
| Jun 22, 2026 | $0.00806 | +2.07% | ||
| Jun 21, 2026 | $0.00794 | -0.64% | ||
| Jun 20, 2026 | $0.00799 | -0.26% | ||
| Jun 19, 2026 | $0.00801 | +0.57% | ||
| Jun 18, 2026 | $0.008 | -0.40% | ||
| Jun 17, 2026 | $0.00802 | +0.14% | ||
| Jun 16, 2026 | $0.00805 | -0.44% | ||