Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 21, 1 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 21, 12 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 11 PM $0.0997
+0.01%
$99.67 million $285,395
Sep 20, 10 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 9 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 8 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 20, 7 PM $0.0997
+0.00%
$99.67 million $283,755
Sep 20, 6 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 20, 4 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 20, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 20, 2 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 20, 1 PM $0.0997
+0.01%
$99.67 million $285,395
Sep 20, 12 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 20, 11 AM $0.0997
+0.00%
$99.67 million $287,035
Sep 20, 10 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 20, 9 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 20, 8 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 7 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 20, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 20, 5 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 4 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 3 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 20, 2 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 1 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 20, 12 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 19, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 19, 10 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 19, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 19, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 7 PM $0.0997
+0.00%
$99.67 million $293,596
Sep 19, 6 PM $0.0997
+0.01%
$99.68 million $296,876
Sep 19, 5 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 19, 4 PM $0.0997
+0.00%
$99.67 million $293,596
Sep 19, 3 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 19, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 1 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 11 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 10 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 19, 9 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 19, 8 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 7 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 6 AM $0.0997
-0.01%
$99.67 million $296,876
Sep 19, 5 AM $0.0997
+0.01%
$99.68 million $296,876
Sep 19, 4 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 3 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 19, 2 AM $0.0997
+0.00%
$99.67 million $295,236