Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0997
+0.00%
$99.67 million $294,134
Yesterday $0.0997
-0.01%
$99.67 million $290,866
Oct 11, 2026 $0.0997
+0.00%
$99.67 million $294,134
Oct 10, 2026 $0.0997
+0.00%
$99.67 million $294,134
Oct 9, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 8, 2026 $0.0997
+0.00%
$99.67 million $284,329
Oct 7, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 6, 2026 $0.0997
+0.01%
$99.67 million $300,670
Oct 5, 2026 $0.0997
+0.00%
$99.67 million $297,402
Oct 4, 2026 $0.0997
+0.00%
$99.67 million $289,232
Oct 3, 2026 $0.0997
-0.01%
$99.67 million $284,329
Oct 2, 2026 $0.0997
+0.00%
$99.68 million $290,866
Oct 1, 2026 $0.0997
+0.00%
$99.67 million $285,101
Sep 30, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 28, 2026 $0.0997
+0.01%
$99.67 million $285,395
Sep 27, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 26, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 25, 2026 $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 23, 2026 $0.0997
+0.00%
$99.67 million $282,115
Sep 22, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2026 $0.0997
-0.01%
$99.67 million $298,517
Sep 20, 2026 $0.0997
+0.00%
$99.67 million $285,395
Sep 19, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2026 $0.0997
-0.01%
$99.67 million $295,236
Sep 17, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 16, 2026 $0.0997
+0.00%
$99.68 million $291,956
Sep 15, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 12, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 11, 2026 $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 6, 2026 $0.0997
+0.00%
$99.67 million $298,261
Sep 5, 2026 $0.0997
+0.00%
$99.68 million $294,138
Sep 4, 2026 $0.0997
+0.00%
$99.67 million $303,943
Sep 3, 2026 $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 2026 $0.0997
+0.01%
$99.68 million $287,602
Sep 1, 2026 $0.0997
+0.00%
$99.67 million $290,870
Aug 31, 2026 $0.0997
+0.00%
$99.67 million $288,374
Aug 30, 2026 $0.0997
+0.00%
$99.67 million $298,521
Aug 29, 2026 $0.0997
+0.01%
$-- $291,960
Aug 28, 2026 $0.0997
+0.01%
$-- $322,143
Aug 27, 2026 $0.0997
+0.00%
$-- $314,210
Aug 26, 2026 $0.0997
-0.01%
$-- $215,358
Aug 25, 2026 $0.0997
+0.01%
$-- $148,279
Download