Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0997
+0.00%
$99.68 million $278,834
Today, at 6 AM $0.0997
+0.01%
$99.67 million $282,115
Today, at 5 AM $0.0997
+0.00%
$99.67 million $278,834
Today, at 4 AM $0.0997
+0.00%
$99.67 million $278,834
Today, at 3 AM $0.0997
-0.01%
$99.67 million $278,834
Today, at 2 AM $0.0997
+0.01%
$99.67 million $278,834
Today, at 1 AM $0.0997
+0.00%
$99.67 million $278,834
Yesterday, at 11 PM $0.0997
+0.00%
$99.67 million $283,755
Yesterday, at 10 PM $0.0997
+0.00%
$99.67 million $285,395
Yesterday, at 9 PM $0.0997
+0.00%
$99.67 million $285,395
Yesterday, at 8 PM $0.0997
-0.01%
$99.67 million $288,675
Yesterday, at 7 PM $0.0997
-0.01%
$99.67 million $288,675
Yesterday, at 6 PM $0.0997
+0.01%
$99.67 million $291,956
Yesterday, at 5 PM $0.0997
+0.00%
$99.67 million $288,675
Yesterday, at 4 PM $0.0997
+0.01%
$99.67 million $291,956
Yesterday, at 3 PM $0.0997
+0.00%
$99.67 million $291,956
Yesterday, at 2 PM $0.0997
-0.01%
$99.67 million $291,956
Yesterday, at 1 PM $0.0997
+0.00%
$99.68 million $295,236
Yesterday, at 12 PM $0.0997
+0.00%
$99.68 million $293,596
Yesterday, at 11 AM $0.0997
+0.00%
$99.67 million $291,956
Yesterday, at 10 AM $0.0997
-0.01%
$99.67 million $291,956
Yesterday, at 9 AM $0.0997
+0.00%
$99.67 million $291,956
Yesterday, at 8 AM $0.0997
+0.00%
$99.67 million $291,956
Yesterday, at 7 AM $0.0997
+0.00%
$99.67 million $291,956
Yesterday, at 6 AM $0.0997
+0.01%
$99.68 million $295,236
Yesterday, at 5 AM $0.0997
+0.00%
$99.67 million $295,236
Yesterday, at 4 AM $0.0997
+0.00%
$99.67 million $298,517
Yesterday, at 3 AM $0.0997
-0.01%
$99.67 million $295,236
Yesterday, at 2 AM $0.0997
+0.01%
$99.68 million $295,236
Yesterday, at 1 AM $0.0997
+0.00%
$99.67 million $295,236
Yesterday, at 12 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 21, 11 PM $0.0997
+0.01%
$99.67 million $298,517
Sep 21, 10 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 21, 9 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 21, 8 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 21, 7 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 21, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 21, 4 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 2 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 1 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 21, 11 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 21, 10 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 9 AM $0.0997
-0.01%
$99.67 million $290,316
Sep 21, 8 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 21, 5 AM $0.0997
-0.01%
$99.67 million $285,395
Download