Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0997
+0.00%
$-- $69,202
Aug 3, 2026 $0.0997
-0.01%
$-- $71,561
Aug 2, 2026 $0.0997
+0.00%
$-- $70,775
Aug 1, 2026 $0.0997
+0.00%
$-- $69,606
Jul 31, 2026 $0.0997
-0.20%
$-- $70,280
Jul 30, 2026 $0.0999
-0.02%
$-- $71,078
Jul 29, 2026 $0.0999
+0.07%
$-- $72,676
Jul 28, 2026 $0.0999
+0.00%
$-- $71,877
Jul 27, 2026 $0.0999
+0.01%
$-- $41,304
Jul 26, 2026 $0.0999
+0.07%
$-- $23,398
Jul 25, 2026 $0.0999
+67.66%
$-- $23,859
Jul 24, 2026 $0.0578
-42.24%
$-- $23,087
Jul 23, 2026 $0.1
-0.02%
$-- $23,349
Jul 22, 2026 $0.1
+0.04%
$-- $23,611
Jul 21, 2026 $0.1
-0.13%
$-- $23,349
Jul 20, 2026 $0.1
+0.00%
$-- $23,349
Jul 19, 2026 $0.1
+0.00%
$-- $22,824
Jul 18, 2026 $0.1
+0.00%
$-- $23,086
Jul 17, 2026 $0.1
+0.00%
$-- $23,349
Jul 16, 2026 $0.1
+0.00%
$-- $23,611
Jul 15, 2026 $0.1
+0.12%
$-- $23,361
Jul 14, 2026 $0.1
-0.03%
$-- $14,705
Jun 27, 2026 $0.1
+0.02%
$-- $435
Jun 26, 2026 $0.1
-0.03%
$-- $483
Download