Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0997
+0.00%
$99.67 million $275,554
Yesterday $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2026 $0.0997
-0.01%
$99.67 million $298,517
Sep 20, 2026 $0.0997
+0.00%
$99.67 million $285,395
Sep 19, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2026 $0.0997
-0.01%
$99.67 million $295,236
Sep 17, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 16, 2026 $0.0997
+0.00%
$99.68 million $291,956
Sep 15, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 12, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 11, 2026 $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 6, 2026 $0.0997
+0.00%
$99.67 million $298,261
Sep 5, 2026 $0.0997
+0.00%
$99.68 million $294,138
Sep 4, 2026 $0.0997
+0.00%
$99.67 million $303,943
Sep 3, 2026 $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 2026 $0.0997
+0.01%
$99.68 million $287,602
Sep 1, 2026 $0.0997
+0.00%
$99.67 million $290,870
Aug 31, 2026 $0.0997
+0.00%
$99.67 million $288,374
Aug 30, 2026 $0.0997
+0.00%
$99.67 million $298,521
Aug 29, 2026 $0.0997
+0.01%
$-- $291,960
Aug 28, 2026 $0.0997
+0.01%
$-- $322,143
Aug 27, 2026 $0.0997
+0.00%
$-- $314,210
Aug 26, 2026 $0.0997
-0.01%
$-- $215,358
Aug 25, 2026 $0.0997
+0.01%
$-- $148,279
Aug 24, 2026 $0.0997
+0.00%
$-- $321,271
Aug 23, 2026 $0.0997
+0.01%
$-- $321,271
Aug 22, 2026 $0.0997
+0.00%
$-- $314,210
Aug 21, 2026 $0.0997
+0.00%
$-- $312,445
Aug 20, 2026 $0.0997
+0.00%
$-- $329,602
Aug 19, 2026 $0.0997
+0.00%
$-- $326,741
Aug 18, 2026 $0.0997
+0.00%
$-- $318,219
Aug 17, 2026 $0.0997
+0.01%
$-- $349,241
Aug 16, 2026 $0.0997
-0.01%
$-- $345,360
Aug 15, 2026 $0.0997
+0.00%
$-- $353,121
Aug 14, 2026 $0.0997
+0.00%
$-- $314,069
Aug 13, 2026 $0.0997
+0.00%
$-- $223,602
Aug 12, 2026 $0.0997
+0.00%
$-- $178,600
Aug 11, 2026 $0.0997
+0.01%
$-- $167,200
Aug 10, 2026 $0.0997
-0.01%
$-- $174,800
Aug 9, 2026 $0.0997
+0.00%
$-- $172,900
Aug 8, 2026 $0.0997
+0.01%
$-- $169,100
Aug 7, 2026 $0.0997
+0.00%
$-- $126,128
Aug 6, 2026 $0.0997
+0.00%
$-- $71,561
Aug 5, 2026 $0.0997
+0.00%
$-- $67,629
Download