Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0997
+0.00%
$-- $69,202
Aug 3, 2026 $0.0997
-0.01%
$-- $71,561
Aug 2, 2026 $0.0997
+0.00%
$-- $70,775
Aug 1, 2026 $0.0997
+0.00%
$-- $69,606
Jul 31, 2026 $0.0997
-0.20%
$-- $70,280
Jul 30, 2026 $0.0999
-0.02%
$-- $71,078
Jul 29, 2026 $0.0999
+0.07%
$-- $72,676
Jul 28, 2026 $0.0999
+0.00%
$-- $71,877
Jul 27, 2026 $0.0999
+0.01%
$-- $41,304
Jul 26, 2026 $0.0999
+0.07%
$-- $23,398
Jul 25, 2026 $0.0999
+67.66%
$-- $23,859
Jul 24, 2026 $0.0578
-42.24%
$-- $23,087
Jul 23, 2026 $0.1
-0.02%
$-- $23,349
Jul 22, 2026 $0.1
+0.04%
$-- $23,611
Jul 21, 2026 $0.1
-0.13%
$-- $23,349
Jul 20, 2026 $0.1
+0.00%
$-- $23,349
Jul 19, 2026 $0.1
+0.00%
$-- $22,824
Jul 18, 2026 $0.1
+0.00%
$-- $23,086
Jul 17, 2026 $0.1
+0.00%
$-- $23,349
Jul 16, 2026 $0.1
+0.00%
$-- $23,611
Jul 15, 2026 $0.1
+0.12%
$-- $23,361
Jul 14, 2026 $0.1
-0.03%
$-- $14,705
Jun 27, 2026 $0.1
+0.02%
$-- $435
Jun 26, 2026 $0.1
-0.03%
$-- $483
Download