Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0025
-0.20%
$74.91 million $1.96 million
Jul 17, 2024 $0.0025
-0.27%
$75.06 million $1.97 million
Jul 16, 2024 $0.00251
-0.32%
$75.27 million $3.72 million
Jul 15, 2024 $0.00252
+2.56%
$75.51 million $2.09 million
Jul 14, 2024 $0.00246
+0.35%
$73.68 million $1.11 million
Jul 13, 2024 $0.00245
+1.84%
$73.51 million $1.12 million
Jul 12, 2024 $0.00241
+1.00%
$72.18 million $3.79 million
Jul 11, 2024 $0.00238
-0.30%
$71.46 million $9.22 million
Jul 10, 2024 $0.00239
+4.51%
$71.71 million $11.57 million
Jul 9, 2024 $0.00229
+3.25%
$68.67 million $1.95 million
Jul 8, 2024 $0.00222
+2.59%
$66.51 million $2.27 million
Jul 7, 2024 $0.00216
-3.56%
$64.83 million $1.84 million
Jul 6, 2024 $0.00224
+5.92%
$67.22 million $1.2 million
Jul 5, 2024 $0.00212
-3.17%
$63.46 million $3.03 million
Jul 4, 2024 $0.00219
-10.52%
$65.71 million $3.65 million
Jul 3, 2024 $0.00245
-5.13%
$73.44 million $3.04 million
Jul 2, 2024 $0.00258
-2.52%
$77.41 million $4.66 million
Jul 1, 2024 $0.00265
-9.33%
$79.41 million $19.3 million
Jun 30, 2024 $0.00292
+2.61%
$87.58 million $792,566
Jun 29, 2024 $0.00285
-1.83%
$85.35 million $833,002
Jun 28, 2024 $0.0029
-0.83%
$86.94 million $756,147
Jun 27, 2024 $0.00292
+1.75%
$87.67 million $1.1 million
Jun 26, 2024 $0.00287
-2.16%
$86.16 million $5.7 million
Jun 25, 2024 $0.00294
+4.10%
$88.07 million $5.14 million
Jun 24, 2024 $0.00282
+1.06%
$84.6 million $1.03 million
Jun 23, 2024 $0.00279
-1.34%
$83.71 million $593,630
Jun 22, 2024 $0.00283
+0.12%
$84.85 million $487,889
Jun 21, 2024 $0.00282
+0.46%
$84.74 million $730,179
Jun 20, 2024 $0.00281
+1.85%
$84.36 million $1.11 million
Jun 19, 2024 $0.00276
+2.81%
$82.74 million $1.33 million
Jun 18, 2024 $0.00269
-5.27%
$80.56 million $3.35 million
Jun 17, 2024 $0.00283
-13.64%
$85.04 million $5.11 million
Jun 16, 2024 $0.00328
-5.45%
$98.47 million $4.99 million
Jun 15, 2024 $0.00347
-0.06%
$104.15 million $559,296
Jun 14, 2024 $0.00347
+0.62%
$104.22 million $2.17 million
Jun 13, 2024 $0.00345
-3.96%
$103.57 million $789,939
Jun 12, 2024 $0.00359
+3.57%
$107.84 million $1.05 million
Jun 11, 2024 $0.00347
-5.43%
$104.12 million $1.7 million
Jun 10, 2024 $0.00367
-3.02%
$110.1 million $1.45 million
Jun 9, 2024 $0.00378
+0.54%
$113.54 million $956,263
Jun 8, 2024 $0.00376
-3.60%
$112.7 million $1.3 million
Jun 7, 2024 $0.0039
-4.93%
$117.14 million $2.23 million
Jun 6, 2024 $0.00411
-1.06%
$123.22 million $895,637
Jun 5, 2024 $0.00415
+1.25%
$124.54 million $1.16 million
Jun 4, 2024 $0.0041
+1.15%
$123 million $1.24 million
Jun 3, 2024 $0.00405
-3.13%
$121.6 million $1.97 million
Jun 2, 2024 $0.00418
-0.72%
$125.53 million $948,569
Jun 1, 2024 $0.00421
-0.79%
$126.44 million $2.49 million
May 31, 2024 $0.00425
-1.23%
$127.45 million $1.31 million
May 30, 2024 $0.0043
-1.74%
$129.04 million $1.73 million