MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
-0.24%
$ 13.26 million $ 2.69 million
Yesterday $ 0.000696
-0.53%
$ 13.55 million $ 2.83 million
Jun 29, 2026 $ 0.000699
+0.94%
$ 13.6 million $ 3.05 million
Jun 28, 2026 $ 0.000693
-0.40%
$ 13.47 million $ 1.65 million
Jun 27, 2026 $ 0.000696
+1.43%
$ 13.54 million $ 1.91 million
Jun 26, 2026 $ 0.000686
+6.65%
$ 13.35 million $ 2.57 million
Jun 25, 2026 $ 0.000643
-5.43%
$ 12.52 million $ 3.15 million
Jun 24, 2026 $ 0.00068
-1.75%
$ 13.24 million $ 2.23 million
Jun 23, 2026 $ 0.000693
+0.55%
$ 13.47 million $ 4.45 million
Jun 22, 2026 $ 0.000688
+0.84%
$ 13.39 million $ 985,904
Jun 21, 2026 $ 0.000682
-2.81%
$ 13.27 million $ 1.86 million
Jun 20, 2026 $ 0.000702
+2.73%
$ 13.66 million $ 2.01 million
Jun 19, 2026 $ 0.000683
-0.94%
$ 13.29 million $ 2.1 million
Jun 18, 2026 $ 0.00069
-5.04%
$ 13.42 million $ 2.34 million
Jun 17, 2026 $ 0.000727
+2.19%
$ 14.14 million $ 1.34 million
Jun 16, 2026 $ 0.000711
-1.48%
$ 13.83 million $ 2.28 million
Jun 15, 2026 $ 0.000721
+1.83%
$ 14.04 million $ 2.9 million
Jun 14, 2026 $ 0.000708
-2.47%
$ 13.79 million $ 2.47 million
Jun 13, 2026 $ 0.000726
+0.74%
$ 14.07 million $ 1.8 million
Jun 12, 2026 $ 0.000721
-0.55%
$ 13.97 million $ 4.4 million
Jun 11, 2026 $ 0.000725
+5.89%
$ 14.05 million $ 3.16 million
Jun 10, 2026 $ 0.000685
+1.07%
$ 13.27 million $ 3.25 million
Jun 9, 2026 $ 0.000677
-1.84%
$ 13.13 million $ 6.09 million
Jun 8, 2026 $ 0.00069
-1.86%
$ 13.37 million $ 2.96 million
Jun 7, 2026 $ 0.000703
+5.69%
$ 13.63 million $ 2.41 million
Jun 6, 2026 $ 0.000666
-1.39%
$ 12.91 million $ 3.35 million
Jun 5, 2026 $ 0.000675
-13.36%
$ 13.09 million $ 5.4 million
Jun 4, 2026 $ 0.000779
-4.64%
$ 15.1 million $ 4.34 million
Jun 3, 2026 $ 0.000817
+2.44%
$ 15.84 million $ 1.81 million
Jun 2, 2026 $ 0.000798
-8.90%
$ 15.46 million $ 3.72 million
Jun 1, 2026 $ 0.000875
-0.32%
$ 16.96 million $ 1.45 million
May 31, 2026 $ 0.000878
+1.36%
$ 17.01 million $ 2.32 million
May 30, 2026 $ 0.000866
+1.04%
$ 16.78 million $ 2.53 million
May 29, 2026 $ 0.000857
-0.21%
$ 16.6 million $ 1.99 million
May 28, 2026 $ 0.000858
-2.61%
$ 16.64 million $ 2.24 million
May 27, 2026 $ 0.000881
-1.53%
$ 17.07 million $ 2.4 million
May 26, 2026 $ 0.000895
-3.02%
$ 17.35 million $ 2.82 million
May 25, 2026 $ 0.000923
+0.13%
$ 17.89 million $ 2.38 million
May 24, 2026 $ 0.000921
-1.74%
$ 17.86 million $ 2.04 million
May 23, 2026 $ 0.000938
+1.10%
$ 18.18 million $ 2.75 million
May 22, 2026 $ 0.000928
+1.03%
$ 17.97 million $ 7.34 million
May 21, 2026 $ 0.000918
-0.17%
$ 17.79 million $ 2.46 million
May 20, 2026 $ 0.000919
-0.04%
$ 17.82 million $ 1.81 million
May 19, 2026 $ 0.00092
-0.62%
$ 17.85 million $ 2.12 million
May 18, 2026 $ 0.000926
+0.14%
$ 17.94 million $ 2.18 million
May 17, 2026 $ 0.000925
-1.83%
$ 17.93 million $ 1.89 million
May 16, 2026 $ 0.000942
+0.98%
$ 18.37 million $ 3.4 million
May 15, 2026 $ 0.000933
-3.75%
$ 18.08 million $ 3.66 million
May 14, 2026 $ 0.000968
-0.39%
$ 18.77 million $ 2.8 million
May 13, 2026 $ 0.000972
-6.56%
$ 18.84 million $ 4.76 million
Download