Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000831
+0.00%
$16.36 million $1.81 million
Yesterday $0.000841
+2.78%
$16.55 million $1.96 million
Sep 24, 2026 $0.000818
+2.27%
$16.11 million $1.3 million
Sep 23, 2026 $0.0008
-1.41%
$15.74 million $2.98 million
Sep 22, 2026 $0.000812
+0.90%
$15.97 million $2.93 million
Sep 21, 2026 $0.000804
+3.23%
$15.84 million $2.34 million
Sep 20, 2026 $0.000779
-1.76%
$15.33 million $2.08 million
Sep 19, 2026 $0.000793
+8.98%
$15.61 million $2.3 million
Sep 18, 2026 $0.000728
-5.83%
$14.35 million $2.26 million
Sep 17, 2026 $0.000773
+8.54%
$15.19 million $1.66 million
Sep 16, 2026 $0.000712
+0.58%
$14.02 million $2.26 million
Sep 15, 2026 $0.000708
-10.31%
$13.93 million $2.32 million
Sep 14, 2026 $0.000789
-2.02%
$15.53 million $2.33 million
Sep 13, 2026 $0.000806
+8.51%
$15.75 million $8.68 million
Sep 12, 2026 $0.000742
-2.28%
$14.54 million $1.88 million
Sep 11, 2026 $0.00076
+3.04%
$14.88 million $2.27 million
Sep 10, 2026 $0.000738
+3.82%
$14.45 million $3.49 million
Sep 9, 2026 $0.000711
+7.01%
$13.93 million $1.61 million
Sep 8, 2026 $0.000664
+1.03%
$13.01 million $1.85 million
Sep 7, 2026 $0.000657
+3.33%
$12.87 million $1.92 million
Sep 6, 2026 $0.000636
-0.09%
$12.46 million $1.4 million
Sep 5, 2026 $0.000637
+1.20%
$12.49 million $1.94 million
Sep 4, 2026 $0.000629
-1.98%
$12.33 million $2.05 million
Sep 3, 2026 $0.000642
+2.03%
$12.57 million $1.65 million
Sep 2, 2026 $0.000629
-6.22%
$12.33 million $1.92 million
Sep 1, 2026 $0.00067
+12.92%
$13.12 million $835,697
Aug 31, 2026 $0.000594
-5.88%
$11.65 million $3.15 million
Aug 30, 2026 $0.000631
-2.62%
$12.37 million $1.1 million
Aug 29, 2026 $0.000648
+1.50%
$12.7 million $1.03 million
Aug 28, 2026 $0.000638
-3.25%
$12.52 million $1.04 million
Aug 27, 2026 $0.00066
-0.18%
$12.93 million $1.11 million
Aug 26, 2026 $0.000661
+1.03%
$12.96 million $1.6 million
Aug 25, 2026 $0.000654
-1.75%
$12.82 million $1.43 million
Aug 24, 2026 $0.000666
+0.10%
$13.05 million $1.32 million
Aug 23, 2026 $0.000665
+0.40%
$13.03 million $1.31 million
Aug 22, 2026 $0.000662
-2.44%
$13.6 million $2.3 million
Aug 21, 2026 $0.000679
+4.73%
$13.29 million $2.64 million
Aug 20, 2026 $0.000648
+8.25%
$12.7 million $1.14 million
Aug 19, 2026 $0.000599
-5.88%
$11.72 million $1.62 million
Aug 18, 2026 $0.000636
+10.57%
$12.47 million $865,879
Aug 17, 2026 $0.000575
-11.10%
$11.28 million $941,293
Aug 16, 2026 $0.000647
-0.29%
$12.68 million $403,239
Aug 15, 2026 $0.000649
-0.47%
$12.68 million $537,474
Aug 14, 2026 $0.000652
-0.40%
$12.78 million $529,064
Aug 13, 2026 $0.000655
+9.11%
$12.85 million $434,038
Aug 12, 2026 $0.000601
-9.09%
$11.78 million $516,553
Aug 11, 2026 $0.000661
+6.67%
$12.95 million $600,783
Aug 10, 2026 $0.000619
-5.09%
$12.16 million $552,805
Aug 9, 2026 $0.000653
+4.28%
$12.79 million $1.51 million
Aug 8, 2026 $0.000626
-2.51%
$12.23 million $494,692
Download