MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000691
+0.06%
$ 13.39 million $ 3.24 million
Yesterday $ 0.000685
+1.07%
$ 13.27 million $ 3.25 million
Jun 9, 2026 $ 0.000677
-1.84%
$ 13.13 million $ 6.09 million
Jun 8, 2026 $ 0.00069
-1.86%
$ 13.37 million $ 2.96 million
Jun 7, 2026 $ 0.000703
+5.69%
$ 13.63 million $ 2.41 million
Jun 6, 2026 $ 0.000666
-1.39%
$ 12.91 million $ 3.35 million
Jun 5, 2026 $ 0.000675
-13.36%
$ 13.09 million $ 5.4 million
Jun 4, 2026 $ 0.000779
-4.64%
$ 15.1 million $ 4.34 million
Jun 3, 2026 $ 0.000817
+2.44%
$ 15.84 million $ 1.81 million
Jun 2, 2026 $ 0.000798
-8.90%
$ 15.46 million $ 3.72 million
Jun 1, 2026 $ 0.000875
-0.32%
$ 16.96 million $ 1.45 million
May 31, 2026 $ 0.000878
+1.36%
$ 17.01 million $ 2.32 million
May 30, 2026 $ 0.000866
+1.04%
$ 16.78 million $ 2.53 million
May 29, 2026 $ 0.000857
-0.21%
$ 16.6 million $ 1.99 million
May 28, 2026 $ 0.000858
-2.61%
$ 16.64 million $ 2.24 million
May 27, 2026 $ 0.000881
-1.53%
$ 17.07 million $ 2.4 million
May 26, 2026 $ 0.000895
-3.02%
$ 17.35 million $ 2.82 million
May 25, 2026 $ 0.000923
+0.13%
$ 17.89 million $ 2.38 million
May 24, 2026 $ 0.000921
-1.74%
$ 17.86 million $ 2.04 million
May 23, 2026 $ 0.000938
+1.10%
$ 18.18 million $ 2.75 million
May 22, 2026 $ 0.000928
+1.03%
$ 17.97 million $ 7.34 million
May 21, 2026 $ 0.000918
-0.17%
$ 17.79 million $ 2.46 million
May 20, 2026 $ 0.000919
-0.04%
$ 17.82 million $ 1.81 million
May 19, 2026 $ 0.00092
-0.62%
$ 17.85 million $ 2.12 million
May 18, 2026 $ 0.000926
+0.14%
$ 17.94 million $ 2.18 million
May 17, 2026 $ 0.000925
-1.83%
$ 17.93 million $ 1.89 million
May 16, 2026 $ 0.000942
+0.98%
$ 18.37 million $ 3.4 million
May 15, 2026 $ 0.000933
-3.75%
$ 18.08 million $ 3.66 million
May 14, 2026 $ 0.000968
-0.39%
$ 18.77 million $ 2.8 million
May 13, 2026 $ 0.000972
-6.56%
$ 18.84 million $ 4.76 million
May 12, 2026 $ 0.00104
-8.35%
$ 20.16 million $ 9.86 million
May 11, 2026 $ 0.00114
+16.19%
$ 22 million $ 46.21 million
May 10, 2026 $ 0.000977
+2.48%
$ 18.93 million $ 2.38 million
May 9, 2026 $ 0.000953
+0.06%
$ 18.4 million $ 2.39 million
May 8, 2026 $ 0.000952
+1.41%
$ 18.38 million $ 3.02 million
May 7, 2026 $ 0.000939
-0.95%
$ 18.12 million $ 5.19 million
May 6, 2026 $ 0.000948
+0.86%
$ 18.3 million $ 3.21 million
May 5, 2026 $ 0.00094
+2.48%
$ 18.14 million $ 2.75 million
May 4, 2026 $ 0.000917
-0.51%
$ 17.7 million $ 1.75 million
May 3, 2026 $ 0.000922
-0.62%
$ 17.8 million $ 1.56 million
May 2, 2026 $ 0.000928
+0.69%
$ 17.91 million $ 1.63 million
May 1, 2026 $ 0.000921
+0.22%
$ 17.79 million $ 1.51 million
Apr 30, 2026 $ 0.000919
-0.57%
$ 17.76 million $ 1.72 million
Apr 29, 2026 $ 0.000925
-0.86%
$ 17.87 million $ 2 million
Apr 28, 2026 $ 0.000933
-0.56%
$ 18.01 million $ 1.56 million
Apr 27, 2026 $ 0.000938
-1.99%
$ 18.11 million $ 3.06 million
Apr 26, 2026 $ 0.000956
+1.41%
$ 18.48 million $ 1.3 million
Apr 25, 2026 $ 0.000943
+0.27%
$ 18.21 million $ 1.32 million
Apr 24, 2026 $ 0.000941
+0.15%
$ 18.16 million $ 2.72 million
Apr 23, 2026 $ 0.000939
-0.93%
$ 18.13 million $ 1.78 million
Download