Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00236
-2.77%
$70.69 million $699,616
Sep 5, 2024 $0.00243
-2.26%
$72.79 million $639,908
Sep 4, 2024 $0.00248
+2.25%
$74.48 million $991,845
Sep 3, 2024 $0.00243
-3.26%
$72.87 million $696,036
Sep 2, 2024 $0.00251
+3.39%
$75.32 million $1.28 million
Sep 1, 2024 $0.00243
-4.60%
$73.02 million $775,013
Aug 31, 2024 $0.00255
+1.05%
$76.46 million $697,675
Aug 30, 2024 $0.00252
-1.11%
$75.66 million $1.3 million
Aug 29, 2024 $0.00255
+0.19%
$76.5 million $970,323
Aug 28, 2024 $0.00255
-0.86%
$76.36 million $2.36 million
Aug 27, 2024 $0.00257
-4.58%
$76.9 million $1.66 million
Aug 26, 2024 $0.0027
-4.74%
$80.86 million $5.65 million
Aug 25, 2024 $0.00283
+0.31%
$84.85 million $12.86 million
Aug 24, 2024 $0.00282
-0.55%
$84.53 million $3.57 million
Aug 23, 2024 $0.00283
+4.59%
$84.99 million $6.64 million
Aug 22, 2024 $0.00271
+2.28%
$81.2 million $13.03 million
Aug 21, 2024 $0.00265
+1.78%
$79.39 million $2.58 million
Aug 20, 2024 $0.0026
-0.08%
$77.91 million $2.95 million
Aug 19, 2024 $0.0026
+3.49%
$77.98 million $19.96 million
Aug 18, 2024 $0.00251
-1.53%
$75.35 million $1.82 million
Aug 17, 2024 $0.00255
-2.53%
$76.52 million $2.68 million
Aug 16, 2024 $0.00261
-3.43%
$78.33 million $15.92 million
Aug 15, 2024 $0.00271
+6.74%
$81.16 million $61.78 million
Aug 14, 2024 $0.00253
-0.90%
$76.04 million $4.8 million
Aug 13, 2024 $0.00255
+0.09%
$76.61 million $1.13 million
Aug 12, 2024 $0.00255
+1.42%
$76.51 million $1.97 million
Aug 11, 2024 $0.00251
-6.05%
$75.44 million $1.71 million
Aug 10, 2024 $0.00268
+0.88%
$80.3 million $1.82 million
Aug 9, 2024 $0.00265
+1.22%
$79.6 million $4.69 million
Aug 8, 2024 $0.00262
+8.06%
$78.64 million $2.96 million
Aug 7, 2024 $0.00242
-3.64%
$72.75 million $3.2 million
Aug 6, 2024 $0.00252
+0.53%
$75.58 million $14.48 million
Aug 5, 2024 $0.00251
+11.88%
$75.15 million $19.95 million
Aug 4, 2024 $0.00224
-6.45%
$67.26 million $1.53 million
Aug 3, 2024 $0.00239
-4.46%
$71.84 million $1.9 million
Aug 2, 2024 $0.00251
-6.37%
$75.22 million $5.23 million
Aug 1, 2024 $0.00268
-2.23%
$80.28 million $2.19 million
Jul 31, 2024 $0.00274
-3.29%
$82.1 million $2.12 million
Jul 30, 2024 $0.00283
-1.91%
$84.96 million $8.43 million
Jul 29, 2024 $0.00287
+0.47%
$86.16 million $20.76 million
Jul 28, 2024 $0.00281
+2.71%
$84.3 million $12.18 million
Jul 27, 2024 $0.00274
-0.61%
$82.16 million $2.72 million
Jul 26, 2024 $0.00276
+7.18%
$82.67 million $7.05 million
Jul 25, 2024 $0.00257
-3.42%
$77.13 million $2.02 million
Jul 24, 2024 $0.00266
-1.54%
$79.86 million $1.98 million
Jul 23, 2024 $0.0027
+1.71%
$80.99 million $7.52 million
Jul 22, 2024 $0.00265
-2.72%
$79.63 million $15.62 million
Jul 21, 2024 $0.00273
-1.04%
$81.86 million $3.43 million
Jul 20, 2024 $0.00276
+0.20%
$82.71 million $15.44 million
Jul 19, 2024 $0.00275
+10.19%
$82.52 million $54.31 million