Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2017 $0.0722
+0.00%
$-- $810
Jan 11, 2017 $0.0724
+0.00%
$304,097 $785
Jan 10, 2017 $0.0754
+0.00%
$296,957 $904
Jan 9, 2017 $0.09
+0.00%
$353,238 $900
Jan 8, 2017 $0.073
+0.00%
$288,362 $901
Jan 7, 2017 $0.0751
+0.00%
$308,079 $889
Jan 6, 2017 $0.0851
+0.00%
$306,907 $886
Jan 5, 2017 $0.104
+0.00%
$431,875 $989
Jan 4, 2017 $0.116
+0.00%
$480,308 $1,135
Jan 3, 2017 $0.105
+0.00%
$413,632 $1,033
Jan 2, 2017 $0.0853
+0.00%
$336,333 $1,017
Jan 1, 2017 $0.106
+0.00%
$413,939 $995
Dec 31, 2016 $0.122
+0.00%
$476,667 $963
Dec 30, 2016 $0.102
+0.00%
$400,532 $959
Dec 29, 2016 $0.0927
+0.00%
$362,883 $971
Dec 28, 2016 $0.0945
+0.00%
$369,673 $972
Dec 27, 2016 $0.0822
+0.00%
$324,960 $926
Dec 26, 2016 $0.0907
+0.00%
$358,337 $898
Dec 25, 2016 $0.0911
+0.00%
$354,946 $891
Dec 24, 2016 $0.0934
+0.00%
$368,507 $891
Dec 23, 2016 $0.0958
+0.00%
$384,538 $917
Dec 22, 2016 $0.106
+0.00%
$416,507 $860
Dec 21, 2016 $0.113
+0.00%
$433,430 $829
Dec 20, 2016 $0.0818
+0.00%
$318,783 $799
Dec 19, 2016 $0.075
+0.00%
$289,233 $790
Dec 18, 2016 $0.17
+0.00%
$692,941 $789
Dec 17, 2016 $0.191
+0.00%
$750,153 $787
Dec 16, 2016 $0.194
+0.00%
$761,299 $782
Dec 15, 2016 $0.193
+0.00%
$759,194 $775
Dec 14, 2016 $0.209
+0.00%
$809,598 $777
Dec 13, 2016 $0.208
+0.00%
$820,808 $779
Dec 12, 2016 $0.213
+0.00%
$833,924 $778
Dec 11, 2016 $0.212
+0.00%
$831,420 $768
Dec 10, 2016 $0.204
+0.00%
$802,399 $774
Dec 9, 2016 $0.193
+0.00%
$-- $770
Dec 8, 2016 $0.192
+0.00%
$-- $768
Dec 7, 2016 $0.186
+0.00%
$730,616 $766
Dec 6, 2016 $0.188
+0.00%
$740,176 $758
Dec 5, 2016 $0.185
+0.00%
$729,278 $754
Dec 4, 2016 $0.19
+0.00%
$751,583 $766
Dec 3, 2016 $0.193
+0.00%
$-- $764
Dec 2, 2016 $0.202
+0.00%
$776,480 $771
Dec 1, 2016 $0.192
+0.00%
$743,296 $753
Nov 30, 2016 $0.195
+0.00%
$764,680 $742
Nov 29, 2016 $0.2
+0.00%
$786,982 $733
Nov 28, 2016 $0.201
+0.00%
$778,974 $733
Nov 27, 2016 $0.232
+0.00%
$909,659 $729
Nov 26, 2016 $0.215
+0.00%
$843,137 $734
Nov 25, 2016 $0.213
+0.00%
$836,835 $740
Nov 24, 2016 $0.231
+0.00%
$910,961 $735