Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2016 $0.243
+0.00%
$961,393 $741
Nov 22, 2016 $0.215
+0.00%
$843,465 $749
Nov 21, 2016 $0.203
+0.00%
$796,849 $736
Nov 20, 2016 $0.198
+0.00%
$776,617 $729
Nov 19, 2016 $0.195
+0.00%
$766,124 $748
Nov 18, 2016 $0.196
+0.00%
$773,178 $747
Nov 17, 2016 $0.192
+0.00%
$753,886 $738
Nov 16, 2016 $0.197
+0.00%
$775,846 $740
Nov 15, 2016 $0.202
+0.00%
$792,038 $711
Nov 14, 2016 $0.202
+0.00%
$812,082 $705
Nov 13, 2016 $0.212
+0.00%
$831,079 $702
Nov 12, 2016 $0.189
+0.00%
$734,609 $704
Nov 11, 2016 $0.218
+0.00%
$868,205 $715
Nov 10, 2016 $0.203
+0.00%
$793,596 $715
Nov 9, 2016 $0.209
+0.00%
$819,431 $721
Nov 8, 2016 $0.207
+0.00%
$799,681 $711
Nov 7, 2016 $0.229
+0.00%
$893,848 $705
Nov 6, 2016 $0.233
+0.00%
$913,695 $710
Nov 5, 2016 $0.264
+0.00%
$1.04 million $702
Nov 4, 2016 $0.233
+0.00%
$912,564 $702
Nov 3, 2016 $0.217
+0.00%
$851,787 $685
Nov 2, 2016 $0.223
+0.00%
$878,160 $734
Nov 1, 2016 $0.221
+0.00%
$868,972 $727
Oct 31, 2016 $0.218
+0.00%
$854,346 $699
Oct 30, 2016 $0.216
+0.00%
$836,721 $697
Oct 29, 2016 $0.221
+0.00%
$863,319 $715
Oct 28, 2016 $0.255
+0.00%
$1 million $686
Oct 27, 2016 $0.239
+0.00%
$942,295 $682
Oct 26, 2016 $0.272
+0.00%
$1.07 million $675
Oct 25, 2016 $0.265
+0.00%
$1.04 million $651
Oct 24, 2016 $0.287
+0.00%
$1.11 million $650
Oct 23, 2016 $0.276
+0.00%
$1.08 million $653
Oct 22, 2016 $0.259
+0.00%
$1.01 million $655
Oct 21, 2016 $0.263
+0.00%
$-- $630
Oct 20, 2016 $0.255
+0.00%
$-- $628
Oct 19, 2016 $0.255
+0.00%
$1.05 million $629
Oct 18, 2016 $0.262
+0.00%
$1.03 million $635
Oct 17, 2016 $0.253
+0.00%
$993,645 $637
Oct 16, 2016 $0.273
+0.00%
$1.09 million $640
Oct 15, 2016 $0.264
+0.00%
$1.03 million $637
Oct 14, 2016 $0.287
+0.00%
$1.13 million $638
Oct 13, 2016 $0.271
+0.00%
$1.15 million $636
Oct 12, 2016 $0.246
+0.00%
$956,431 $636
Oct 11, 2016 $0.246
+0.00%
$904,715 $640
Oct 10, 2016 $0.253
+0.00%
$992,103 $617
Oct 9, 2016 $0.238
+0.00%
$932,139 $616
Oct 8, 2016 $0.23
+0.00%
$902,014 $618
Oct 7, 2016 $0.218
+0.00%
$915,893 $616
Oct 6, 2016 $0.248
+0.00%
$971,820 $611
Oct 5, 2016 $0.255
+0.00%
$998,872 $612